Goldman Sachs US Equity Insights Instl (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.76
0.00 (0.00%)
At close: Aug 26, 2026
GSELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Aug 25, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.24% |
| Aug 24, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.44% |
| Aug 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.59% |
| Aug 20, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.96% |
| Aug 19, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.04% |
| Aug 18, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.86% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.49% |
| Aug 14, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.04% |
| Aug 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.63% |
| Aug 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |
| Aug 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.45% |
| Aug 10, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.09% |
| Aug 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.60% |
| Aug 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.28% |
| Aug 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.07% |
| Aug 4, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.52% |
| Aug 3, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.47% |
| Jul 31, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.26% |
| Jul 30, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.57% |
| Jul 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.41% |
| Jul 28, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.47% |
| Jul 27, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.19% |
| Jul 24, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.08% |
| Jul 23, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.36% |
| Jul 22, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.15% |
| Jul 21, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.07% |
| Jul 20, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.15% |
| Jul 17, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.91% |
| Jul 16, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.46% |
| Jul 15, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.38% |
| Jul 14, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.46% |
| Jul 13, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.77% |
| Jul 10, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.42% |
| Jul 9, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.93% |
| Jul 8, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.22% |
| Jul 7, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.38% |
| Jul 6, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.91% |
| Jul 2, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.08% |
| Jul 1, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.19% |
| Jun 30, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.60% |
| Jun 29, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.94% |
| Jun 26, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.10% |
| Jun 25, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.29% |
| Jun 24, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.18% |
| Jun 23, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.28% |
| Jun 22, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.48% |
| Jun 18, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.07% |
| Jun 17, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -1.27% |
| Jun 16, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.54% |