Goldman Sachs US Equity Insights Instl (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.52
-0.69 (-0.92%)
At close: Oct 14, 2026
GSELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.92% |
| Oct 13, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.12% |
| Oct 12, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.19% |
| Oct 9, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.40% |
| Oct 8, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.38% |
| Oct 7, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.26% |
| Oct 6, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.48% |
| Oct 5, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.53% |
| Oct 2, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.75% |
| Oct 1, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.15% |
| Sep 30, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.28% |
| Sep 29, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.28% |
| Sep 28, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.69% |
| Sep 25, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.55% |
| Sep 24, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.07% |
| Sep 23, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.88% |
| Sep 22, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.08% |
| Sep 21, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.40% |
| Sep 18, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.31% |
| Sep 17, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.04% |
| Sep 16, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.45% |
| Sep 15, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.61% |
| Sep 14, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.36% |
| Sep 11, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.83% |
| Sep 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.50% |
| Sep 9, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.56% |
| Sep 8, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.73% |
| Sep 4, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.44% |
| Sep 3, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.08% |
| Sep 2, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.63% |
| Sep 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.66% |
| Aug 31, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.36% |
| Aug 28, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.31% |
| Aug 27, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.58% |
| Aug 26, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Aug 25, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.24% |
| Aug 24, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.44% |
| Aug 21, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.59% |
| Aug 20, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.96% |
| Aug 19, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.04% |
| Aug 18, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.86% |
| Aug 17, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.49% |
| Aug 14, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.04% |
| Aug 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.63% |
| Aug 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |
| Aug 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.45% |
| Aug 10, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.09% |
| Aug 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.60% |
| Aug 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.28% |
| Aug 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.07% |