GSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.98	72.98	72.98	72.98	72.98	-0.22%
Jul 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.38%
Jul 6, 2026	73.42	73.42	73.42	73.42	73.42	0.91%
Jul 2, 2026	72.76	72.76	72.76	72.76	72.76	0.08%
Jul 1, 2026	72.70	72.70	72.70	72.70	72.70	0.19%
Jun 30, 2026	72.56	72.56	72.56	72.56	72.56	0.60%
Jun 29, 2026	72.13	72.13	72.13	72.13	72.13	0.94%
Jun 26, 2026	71.46	71.46	71.46	71.46	71.46	0.10%
Jun 25, 2026	71.39	71.39	71.39	71.39	71.39	-0.29%
Jun 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.18%
Jun 23, 2026	71.73	71.73	71.73	71.73	71.73	-1.28%
Jun 22, 2026	72.66	72.66	72.66	72.66	72.66	-0.48%
Jun 18, 2026	73.01	73.01	73.01	73.01	73.01	1.07%
Jun 17, 2026	72.24	72.24	72.24	72.24	72.24	-1.27%
Jun 16, 2026	73.17	73.17	73.17	73.17	73.17	-0.54%
Jun 15, 2026	73.57	73.57	73.57	73.57	73.57	1.63%
Jun 12, 2026	72.39	72.39	72.39	72.39	72.39	0.42%
Jun 11, 2026	72.09	72.09	72.09	72.09	72.09	1.65%
Jun 10, 2026	70.92	70.92	70.92	70.92	70.92	-1.36%
Jun 9, 2026	71.90	71.90	71.90	71.90	71.90	-0.17%
Jun 8, 2026	72.02	72.02	72.02	72.02	72.02	0.25%
Jun 5, 2026	71.84	71.84	71.84	71.84	71.84	-2.39%
Jun 4, 2026	73.60	73.60	73.60	73.60	73.60	0.23%
Jun 3, 2026	73.43	73.43	73.43	73.43	73.43	-0.72%
Jun 2, 2026	73.96	73.96	73.96	73.96	73.96	-0.08%
Jun 1, 2026	74.02	74.02	74.02	74.02	74.02	0.11%
May 29, 2026	73.94	73.94	73.94	73.94	73.94	0.27%
May 28, 2026	73.74	73.74	73.74	73.74	73.74	0.44%
May 27, 2026	73.42	73.42	73.42	73.42	73.42	-0.14%
May 26, 2026	73.52	73.52	73.52	73.52	73.52	0.66%
May 22, 2026	73.04	73.04	73.04	73.04	73.04	0.23%
May 21, 2026	72.87	72.87	72.87	72.87	72.87	0.12%
May 20, 2026	72.78	72.78	72.78	72.78	72.78	1.01%
May 19, 2026	72.05	72.05	72.05	72.05	72.05	-0.78%
May 18, 2026	72.62	72.62	72.62	72.62	72.62	-0.10%
May 15, 2026	72.69	72.69	72.69	72.69	72.69	-1.25%
May 14, 2026	73.61	73.61	73.61	73.61	73.61	0.99%
May 13, 2026	72.89	72.89	72.89	72.89	72.89	0.86%
May 12, 2026	72.27	72.27	72.27	72.27	72.27	-0.17%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	0.18%
May 8, 2026	72.26	72.26	72.26	72.26	72.26	0.64%
May 7, 2026	71.80	71.80	71.80	71.80	71.80	-0.33%
May 6, 2026	72.04	72.04	72.04	72.04	72.04	1.45%
May 5, 2026	71.01	71.01	71.01	71.01	71.01	0.75%
May 4, 2026	70.48	70.48	70.48	70.48	70.48	-0.42%
May 1, 2026	70.78	70.78	70.78	70.78	70.78	0.34%
Apr 30, 2026	70.54	70.54	70.54	70.54	70.54	0.58%
Apr 29, 2026	70.13	70.13	70.13	70.13	70.13	-0.19%
Apr 28, 2026	70.26	70.26	70.26	70.26	70.26	-0.64%
Apr 27, 2026	70.71	70.71	70.71	70.71	70.71	0.16%