Goldman Sachs U.S. Equity Insights Fund Institutional Class (GSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.62
0.00 (0.00%)
At close: May 19, 2026
GSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.10% |
| May 15, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.25% |
| May 14, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.99% |
| May 13, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.86% |
| May 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.17% |
| May 11, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.18% |
| May 8, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.64% |
| May 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.33% |
| May 6, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 1.45% |
| May 5, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.75% |
| May 4, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.42% |
| May 1, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.34% |
| Apr 30, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.58% |
| Apr 29, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.19% |
| Apr 28, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.64% |
| Apr 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.16% |
| Apr 24, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.61% |
| Apr 23, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.30% |
| Apr 22, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.06% |
| Apr 21, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.63% |
| Apr 20, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.26% |
| Apr 17, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.43% |
| Apr 16, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.10% |
| Apr 15, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.74% |
| Apr 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.25% |
| Apr 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.13% |
| Apr 10, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.04% |
| Apr 9, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.61% |
| Apr 8, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 2.57% |
| Apr 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.20% |
| Apr 6, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.50% |
| Apr 2, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.08% |
| Apr 1, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.81% |
| Mar 31, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 3.04% |
| Mar 30, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.54% |
| Mar 27, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.98% |
| Mar 26, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.74% |
| Mar 25, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.67% |
| Mar 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.32% |
| Mar 23, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.40% |
| Mar 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.48% |
| Mar 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.28% |
| Mar 18, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.37% |
| Mar 17, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Mar 16, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.09% |
| Mar 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.81% |
| Mar 12, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.55% |
| Mar 11, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.06% |
| Mar 10, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.12% |
| Mar 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.71% |