Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.03
-0.33 (-0.49%)
At close: Feb 13, 2026
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.49% |
| Feb 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.48% |
| Feb 11, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.01% |
| Feb 10, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.18% |
| Feb 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% |
| Feb 6, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.75% |
| Feb 5, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.19% |
| Feb 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.47% |
| Feb 3, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.12% |
| Feb 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.58% |
| Jan 30, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.29% |
| Jan 29, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.06% |
| Jan 28, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Jan 27, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.25% |
| Jan 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.60% |
| Jan 23, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.22% |
| Jan 22, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.61% |
| Jan 21, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.74% |
| Jan 20, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -2.07% |
| Jan 16, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.07% |
| Jan 15, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.16% |
| Jan 14, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.74% |
| Jan 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.40% |
| Jan 12, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.06% |
| Jan 9, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.45% |
| Jan 8, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.04% |
| Jan 7, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.09% |
| Jan 6, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.80% |
| Jan 5, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.63% |
| Jan 2, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.21% |
| Dec 31, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.74% |
| Dec 30, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.12% |
| Dec 29, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.41% |
| Dec 26, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.01% |
| Dec 24, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.32% |
| Dec 23, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.31% |
| Dec 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.81% |
| Dec 19, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.01% |
| Dec 18, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.75% |
| Dec 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.02% |
| Dec 16, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.66% |
| Dec 15, 2025 | 67.44 | 67.44 | 67.44 | 67.84 | 67.44 | -0.13% |
| Dec 12, 2025 | 67.53 | 67.53 | 67.53 | 67.93 | 67.53 | -0.90% |
| Dec 11, 2025 | 68.15 | 68.15 | 68.15 | 68.55 | 68.15 | -10.07% |
| Dec 10, 2025 | 67.95 | 67.95 | 67.95 | 76.23 | 67.95 | 0.81% |
| Dec 9, 2025 | 67.41 | 67.41 | 67.41 | 75.62 | 67.41 | -0.08% |
| Dec 8, 2025 | 67.46 | 67.46 | 67.46 | 75.68 | 67.46 | -0.38% |
| Dec 5, 2025 | 67.72 | 67.72 | 67.72 | 75.97 | 67.72 | 0.29% |
| Dec 4, 2025 | 67.53 | 67.53 | 67.53 | 75.75 | 67.52 | 0.16% |
| Dec 3, 2025 | 67.42 | 67.42 | 67.42 | 75.63 | 67.42 | 0.07% |