Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.93
+0.07 (0.11%)
Jun 4, 2025, 4:00 PM EDT
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.42% |
| Jun 4, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.11% |
| Jun 3, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.52% |
| Jun 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| May 30, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.21% |
| May 29, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| May 28, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.40% |
| May 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 2.14% |
| May 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.71% |
| May 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.05% |
| May 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.71% |
| May 20, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.38% |
| May 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.09% |
| May 16, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.61% |
| May 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.58% |
| May 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.20% |
| May 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.73% |
| May 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 3.46% |
| May 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| May 8, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.76% |
| May 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.44% |
| May 6, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.71% |
| May 5, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.51% |
| May 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.48% |
| May 1, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.71% |
| Apr 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.26% |
| Apr 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Apr 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Apr 25, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.70% |
| Apr 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.93% |
| Apr 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.76% |
| Apr 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2.71% |
| Apr 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -2.41% |
| Apr 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.21% |
| Apr 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.21% |
| Apr 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.22% |
| Apr 14, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.72% |
| Apr 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.65% |
| Apr 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -3.61% |
| Apr 9, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 9.79% |
| Apr 8, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.59% |
| Apr 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Apr 4, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -5.99% |
| Apr 3, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -5.22% |
| Apr 2, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.78% |
| Apr 1, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.44% |
| Mar 31, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.42% |
| Mar 28, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.14% |
| Mar 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Mar 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.13% |