Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.13
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

GSEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202569.6969.6969.6969.6969.690.06%
Jul 23, 202569.6569.6569.6569.6569.650.42%
Jul 22, 202569.3669.3669.3669.3669.360.10%
Jul 21, 202569.2969.2969.2969.2969.290.17%
Jul 18, 202569.1769.1769.1769.1769.170.06%
Jul 17, 202569.1369.1369.1369.1369.130.52%
Jul 16, 202568.7768.7768.7768.7768.770.26%
Jul 15, 202568.5968.5968.5968.5968.59-0.46%
Jul 14, 202568.9168.9168.9168.9168.910.20%
Jul 11, 202568.7768.7768.7768.7768.77-0.35%
Jul 10, 202569.0169.0169.0169.0169.010.23%
Jul 9, 202568.8568.8568.8568.8568.850.60%
Jul 8, 202568.4468.4468.4468.4468.44-0.28%
Jul 7, 202568.6368.6368.6368.6368.63-0.82%
Jul 3, 202569.2069.2069.2069.2069.200.86%
Jul 2, 202568.6168.6168.6168.6168.610.56%
Jul 1, 202568.2368.2368.2368.2368.23-0.13%
Jun 30, 202568.3268.3268.3268.3268.320.54%
Jun 27, 202567.9567.9567.9567.9567.950.56%
Jun 26, 202567.5767.5767.5767.5767.570.85%
Jun 25, 202567.0067.0067.0067.0067.00-0.01%
Jun 24, 202567.0167.0167.0167.0167.011.21%
Jun 23, 202566.2166.2166.2166.2166.211.01%
Jun 20, 202565.5565.5565.5565.5565.55-0.14%
Jun 18, 202565.6465.6465.6465.6465.64-0.06%
Jun 17, 202565.6865.6865.6865.6865.68-0.86%
Jun 16, 202566.2566.2566.2566.2566.250.93%
Jun 13, 202565.6465.6465.6465.6465.64-1.29%
Jun 12, 202566.5066.5066.5066.5066.500.26%
Jun 11, 202566.3366.3366.3366.3366.33-0.32%
Jun 10, 202566.5466.5466.5466.5466.540.45%
Jun 9, 202566.2466.2466.2466.2466.24-0.08%
Jun 6, 202566.2966.2966.2966.2966.290.97%
Jun 5, 202565.6565.6565.6565.6565.65-0.42%
Jun 4, 202565.9365.9365.9365.9365.930.11%
Jun 3, 202565.8665.8665.8665.8665.860.52%
Jun 2, 202565.5265.5265.5265.5265.520.38%
May 30, 202565.2765.2765.2765.2765.27-0.21%
May 29, 202565.4165.4165.4165.4165.410.54%
May 28, 202565.0665.0665.0665.0665.06-0.40%
May 27, 202565.3265.3265.3265.3265.322.14%
May 23, 202563.9563.9563.9563.9563.95-0.71%
May 22, 202564.4164.4164.4164.4164.41-0.05%
May 21, 202564.4464.4464.4464.4464.44-1.71%
May 20, 202565.5665.5665.5665.5665.56-0.38%
May 19, 202565.8165.8165.8165.8165.810.09%
May 16, 202565.7565.7565.7565.7565.750.61%
May 15, 202565.3565.3565.3565.3565.350.58%
May 14, 202564.9764.9764.9764.9764.970.20%
May 13, 202564.8464.8464.8464.8464.840.73%