Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.61
+0.38 (0.56%)
Jul 3, 2025, 4:00 PM EDT
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.56% |
| Jul 1, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.13% |
| Jun 30, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.54% |
| Jun 27, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.56% |
| Jun 26, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.85% |
| Jun 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.01% |
| Jun 24, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.21% |
| Jun 23, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.01% |
| Jun 20, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.14% |
| Jun 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.06% |
| Jun 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.86% |
| Jun 16, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.93% |
| Jun 13, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.29% |
| Jun 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.26% |
| Jun 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.32% |
| Jun 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.45% |
| Jun 9, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
| Jun 6, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.97% |
| Jun 5, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.42% |
| Jun 4, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.11% |
| Jun 3, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.52% |
| Jun 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| May 30, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.21% |
| May 29, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.54% |
| May 28, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.40% |
| May 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 2.14% |
| May 23, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.71% |
| May 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.05% |
| May 21, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.71% |
| May 20, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.38% |
| May 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.09% |
| May 16, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.61% |
| May 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.58% |
| May 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.20% |
| May 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.73% |
| May 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 3.46% |
| May 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| May 8, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.76% |
| May 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.44% |
| May 6, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.71% |
| May 5, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.51% |
| May 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.48% |
| May 1, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.71% |
| Apr 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.26% |
| Apr 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Apr 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Apr 25, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.70% |
| Apr 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.93% |
| Apr 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.76% |
| Apr 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2.71% |