Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.03
0.00 (0.00%)
At close: Mar 31, 2026
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 3.05% |
| Mar 30, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.55% |
| Mar 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.98% |
| Mar 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.74% |
| Mar 25, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.67% |
| Mar 24, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.33% |
| Mar 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.40% |
| Mar 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.49% |
| Mar 19, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.28% |
| Mar 18, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.37% |
| Mar 17, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.18% |
| Mar 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.09% |
| Mar 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.81% |
| Mar 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.55% |
| Mar 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.05% |
| Mar 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.14% |
| Mar 9, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.71% |
| Mar 6, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.37% |
| Mar 5, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.34% |
| Mar 4, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.54% |
| Mar 3, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.76% |
| Mar 2, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.34% |
| Feb 27, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.68% |
| Feb 26, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.46% |
| Feb 25, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.82% |
| Feb 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.64% |
| Feb 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.22% |
| Feb 20, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.71% |
| Feb 19, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.33% |
| Feb 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.49% |
| Feb 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.21% |
| Feb 13, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.49% |
| Feb 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.48% |
| Feb 11, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.01% |
| Feb 10, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.18% |
| Feb 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% |
| Feb 6, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.75% |
| Feb 5, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.19% |
| Feb 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.47% |
| Feb 3, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.12% |
| Feb 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.58% |
| Jan 30, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.29% |
| Jan 29, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.06% |
| Jan 28, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| Jan 27, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.25% |
| Jan 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.60% |
| Jan 23, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.22% |
| Jan 22, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.61% |
| Jan 21, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.74% |
| Jan 20, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -2.07% |