Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.30
+0.91 (1.48%)
May 2, 2025, 4:00 PM EDT
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.48% |
| May 1, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.71% |
| Apr 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.26% |
| Apr 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Apr 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Apr 25, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.70% |
| Apr 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.93% |
| Apr 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.76% |
| Apr 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2.71% |
| Apr 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -2.41% |
| Apr 17, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.21% |
| Apr 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.21% |
| Apr 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.22% |
| Apr 14, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.72% |
| Apr 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.65% |
| Apr 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -3.61% |
| Apr 9, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 9.79% |
| Apr 8, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.59% |
| Apr 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Apr 4, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -5.99% |
| Apr 3, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -5.22% |
| Apr 2, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.78% |
| Apr 1, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.44% |
| Mar 31, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.42% |
| Mar 28, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.14% |
| Mar 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Mar 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.13% |
| Mar 25, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.16% |
| Mar 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.91% |
| Mar 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.13% |
| Mar 20, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.26% |
| Mar 19, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.19% |
| Mar 18, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.03% |
| Mar 17, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.61% |
| Mar 14, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 2.06% |
| Mar 13, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.70% |
| Mar 12, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.55% |
| Mar 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.73% |
| Mar 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.86% |
| Mar 7, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.62% |
| Mar 6, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -2.08% |
| Mar 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.35% |
| Mar 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.21% |
| Mar 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.95% |
| Feb 28, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.50% |
| Feb 27, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.67% |
| Feb 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.03% |
| Feb 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Feb 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.53% |
| Feb 21, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.66% |