GSEPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.88	72.88	72.88	72.88	72.88	-0.22%
Jul 7, 2026	73.04	73.04	73.04	73.04	73.04	-0.38%
Jul 6, 2026	73.32	73.32	73.32	73.32	73.32	0.91%
Jul 2, 2026	72.66	72.66	72.66	72.66	72.66	0.08%
Jul 1, 2026	72.60	72.60	72.60	72.60	72.60	0.19%
Jun 30, 2026	72.46	72.46	72.46	72.46	72.46	0.60%
Jun 29, 2026	72.03	72.03	72.03	72.03	72.03	0.94%
Jun 26, 2026	71.36	71.36	71.36	71.36	71.36	0.10%
Jun 25, 2026	71.29	71.29	71.29	71.29	71.29	-0.31%
Jun 24, 2026	71.51	71.51	71.51	71.51	71.51	-0.17%
Jun 23, 2026	71.63	71.63	71.63	71.63	71.63	-1.28%
Jun 22, 2026	72.56	72.56	72.56	72.56	72.56	-0.48%
Jun 18, 2026	72.91	72.91	72.91	72.91	72.91	1.07%
Jun 17, 2026	72.14	72.14	72.14	72.14	72.14	-1.27%
Jun 16, 2026	73.07	73.07	73.07	73.07	73.07	-0.54%
Jun 15, 2026	73.47	73.47	73.47	73.47	73.47	1.63%
Jun 12, 2026	72.29	72.29	72.29	72.29	72.29	0.42%
Jun 11, 2026	71.99	71.99	71.99	71.99	71.99	1.65%
Jun 10, 2026	70.82	70.82	70.82	70.82	70.82	-1.36%
Jun 9, 2026	71.80	71.80	71.80	71.80	71.80	-0.17%
Jun 8, 2026	71.92	71.92	71.92	71.92	71.92	0.24%
Jun 5, 2026	71.75	71.75	71.75	71.75	71.75	-2.38%
Jun 4, 2026	73.50	73.50	73.50	73.50	73.50	0.23%
Jun 3, 2026	73.33	73.33	73.33	73.33	73.33	-0.72%
Jun 2, 2026	73.86	73.86	73.86	73.86	73.86	-0.08%
Jun 1, 2026	73.92	73.92	73.92	73.92	73.92	0.11%
May 29, 2026	73.84	73.84	73.84	73.84	73.84	0.27%
May 28, 2026	73.64	73.64	73.64	73.64	73.64	0.44%
May 27, 2026	73.32	73.32	73.32	73.32	73.32	-0.12%
May 26, 2026	73.41	73.41	73.41	73.41	73.41	0.66%
May 22, 2026	72.93	72.93	72.93	72.93	72.93	0.22%
May 21, 2026	72.77	72.77	72.77	72.77	72.77	0.12%
May 20, 2026	72.68	72.68	72.68	72.68	72.68	1.01%
May 19, 2026	71.95	71.95	71.95	71.95	71.95	-0.79%
May 18, 2026	72.52	72.52	72.52	72.52	72.52	-0.10%
May 15, 2026	72.59	72.59	72.59	72.59	72.59	-1.25%
May 14, 2026	73.51	73.51	73.51	73.51	73.51	0.99%
May 13, 2026	72.79	72.79	72.79	72.79	72.79	0.86%
May 12, 2026	72.17	72.17	72.17	72.17	72.17	-0.17%
May 11, 2026	72.29	72.29	72.29	72.29	72.29	0.18%
May 8, 2026	72.16	72.16	72.16	72.16	72.16	0.64%
May 7, 2026	71.70	71.70	71.70	71.70	71.70	-0.33%
May 6, 2026	71.94	71.94	71.94	71.94	71.94	1.45%
May 5, 2026	70.91	70.91	70.91	70.91	70.91	0.74%
May 4, 2026	70.39	70.39	70.39	70.39	70.39	-0.41%
May 1, 2026	70.68	70.68	70.68	70.68	70.68	0.34%
Apr 30, 2026	70.44	70.44	70.44	70.44	70.44	0.59%
Apr 29, 2026	70.03	70.03	70.03	70.03	70.03	-0.19%
Apr 28, 2026	70.16	70.16	70.16	70.16	70.16	-0.64%
Apr 27, 2026	70.61	70.61	70.61	70.61	70.61	0.16%