Goldman Sachs US Equity Insights P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.43
-0.68 (-0.91%)
At close: Oct 14, 2026
GSEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.91% |
| Oct 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.12% |
| Oct 12, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.19% |
| Oct 9, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.40% |
| Oct 8, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.38% |
| Oct 7, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.26% |
| Oct 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.48% |
| Oct 5, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.53% |
| Oct 2, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.75% |
| Oct 1, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.15% |
| Sep 30, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.28% |
| Sep 29, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.28% |
| Sep 28, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.69% |
| Sep 25, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.55% |
| Sep 24, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.07% |
| Sep 23, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.88% |
| Sep 22, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.08% |
| Sep 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.40% |
| Sep 18, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.31% |
| Sep 17, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.04% |
| Sep 16, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.46% |
| Sep 15, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.59% |
| Sep 14, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.36% |
| Sep 11, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.83% |
| Sep 10, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.50% |
| Sep 9, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.56% |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.73% |
| Sep 4, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.42% |
| Sep 3, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.07% |
| Sep 2, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.63% |
| Sep 1, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.64% |
| Aug 31, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.37% |
| Aug 28, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.31% |
| Aug 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.58% |
| Aug 26, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| Aug 25, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.24% |
| Aug 24, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.44% |
| Aug 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.59% |
| Aug 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.96% |
| Aug 19, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.04% |
| Aug 18, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.86% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.47% |
| Aug 14, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.03% |
| Aug 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.64% |
| Aug 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.37% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.44% |
| Aug 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.11% |
| Aug 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.60% |
| Aug 6, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.28% |
| Aug 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.07% |