Goldman Sachs US Equity Insights P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.66
0.00 (0.00%)
At close: Aug 26, 2026
GSEPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| Aug 25, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.24% |
| Aug 24, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.44% |
| Aug 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.59% |
| Aug 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.96% |
| Aug 19, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.04% |
| Aug 18, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.86% |
| Aug 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.47% |
| Aug 14, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.03% |
| Aug 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.64% |
| Aug 12, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.37% |
| Aug 11, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.44% |
| Aug 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.11% |
| Aug 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.60% |
| Aug 6, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.28% |
| Aug 5, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.07% |
| Aug 4, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.52% |
| Aug 3, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.47% |
| Jul 31, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.26% |
| Jul 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.57% |
| Jul 29, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.41% |
| Jul 28, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.47% |
| Jul 27, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.19% |
| Jul 24, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.08% |
| Jul 23, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.36% |
| Jul 22, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.15% |
| Jul 21, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.07% |
| Jul 20, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.15% |
| Jul 17, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.91% |
| Jul 16, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.46% |
| Jul 15, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.38% |
| Jul 14, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.46% |
| Jul 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.77% |
| Jul 10, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.42% |
| Jul 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.93% |
| Jul 8, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.22% |
| Jul 7, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.38% |
| Jul 6, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.91% |
| Jul 2, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.08% |
| Jul 1, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.19% |
| Jun 30, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.60% |
| Jun 29, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.94% |
| Jun 26, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.10% |
| Jun 25, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.31% |
| Jun 24, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.17% |
| Jun 23, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.28% |
| Jun 22, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.48% |
| Jun 18, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.07% |
| Jun 17, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.27% |
| Jun 16, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.54% |