Goldman Sachs U.S. Equity Insights Fund Class P (GSEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.52
0.00 (0.00%)
At close: May 19, 2026
GSEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.10% |
| May 15, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.25% |
| May 14, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.99% |
| May 13, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.86% |
| May 12, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.17% |
| May 11, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.18% |
| May 8, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.64% |
| May 7, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.33% |
| May 6, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.45% |
| May 5, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.74% |
| May 4, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.41% |
| May 1, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.34% |
| Apr 30, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.59% |
| Apr 29, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.19% |
| Apr 28, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.64% |
| Apr 27, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.16% |
| Apr 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.60% |
| Apr 23, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.28% |
| Apr 22, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.05% |
| Apr 21, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.61% |
| Apr 20, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.26% |
| Apr 17, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.42% |
| Apr 16, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.10% |
| Apr 15, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.76% |
| Apr 14, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.25% |
| Apr 13, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.12% |
| Apr 10, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.04% |
| Apr 9, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.62% |
| Apr 8, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 2.57% |
| Apr 7, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.20% |
| Apr 6, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.50% |
| Apr 2, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.08% |
| Apr 1, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.81% |
| Mar 31, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 3.05% |
| Mar 30, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.55% |
| Mar 27, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.98% |
| Mar 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.74% |
| Mar 25, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.67% |
| Mar 24, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.33% |
| Mar 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.40% |
| Mar 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.49% |
| Mar 19, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.28% |
| Mar 18, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.37% |
| Mar 17, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.18% |
| Mar 16, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.09% |
| Mar 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.81% |
| Mar 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.55% |
| Mar 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.05% |
| Mar 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.14% |
| Mar 9, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.71% |