Goldman Sachs U.S. Equity Insights Fund Service Class (GSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.58
-0.31 (-0.49%)
At close: Feb 13, 2026
GSESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.49% |
| Feb 12, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.47% |
| Feb 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.03% |
| Feb 10, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.16% |
| Feb 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.42% |
| Feb 6, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.74% |
| Feb 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.20% |
| Feb 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.47% |
| Feb 3, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.10% |
| Feb 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.58% |
| Jan 30, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.30% |
| Jan 29, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.06% |
| Jan 28, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Jan 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.25% |
| Jan 26, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.60% |
| Jan 23, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.20% |
| Jan 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.62% |
| Jan 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.73% |
| Jan 20, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.06% |
| Jan 16, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.08% |
| Jan 15, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.16% |
| Jan 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.74% |
| Jan 13, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.40% |
| Jan 12, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.06% |
| Jan 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.45% |
| Jan 8, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.05% |
| Jan 7, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.09% |
| Jan 6, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.80% |
| Jan 5, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.64% |
| Jan 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.20% |
| Dec 31, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.75% |
| Dec 30, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.12% |
| Dec 29, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.40% |
| Dec 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.02% |
| Dec 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.31% |
| Dec 23, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.31% |
| Dec 22, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.80% |
| Dec 19, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.00% |
| Dec 18, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.75% |
| Dec 17, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.03% |
| Dec 16, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.21% |
| Dec 15, 2025 | 63.02 | 63.02 | 63.02 | 63.10 | 63.02 | -0.13% |
| Dec 12, 2025 | 63.10 | 63.10 | 63.10 | 63.18 | 63.10 | -0.91% |
| Dec 11, 2025 | 63.68 | 63.68 | 63.68 | 63.76 | 63.68 | -10.76% |
| Dec 10, 2025 | 63.49 | 63.49 | 63.49 | 71.45 | 63.49 | 0.79% |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 70.89 | 63.00 | -0.07% |
| Dec 8, 2025 | 63.04 | 63.04 | 63.04 | 70.94 | 63.04 | -0.39% |
| Dec 5, 2025 | 63.29 | 63.29 | 63.29 | 71.22 | 63.29 | 0.30% |
| Dec 4, 2025 | 63.10 | 63.10 | 63.10 | 71.01 | 63.10 | 0.16% |
| Dec 3, 2025 | 63.00 | 63.00 | 63.00 | 70.90 | 63.00 | 0.07% |