Goldman Sachs U.S. Equity Insights Fund Service Class (GSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.12
0.00 (0.00%)
At close: Apr 2, 2026
GSESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.08% |
| Apr 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.80% |
| Mar 31, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 3.04% |
| Mar 30, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.53% |
| Mar 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.99% |
| Mar 26, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.75% |
| Mar 25, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.68% |
| Mar 24, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.33% |
| Mar 23, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.40% |
| Mar 20, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.49% |
| Mar 19, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.28% |
| Mar 18, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.37% |
| Mar 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.18% |
| Mar 16, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.09% |
| Mar 13, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.80% |
| Mar 12, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.56% |
| Mar 11, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.05% |
| Mar 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.13% |
| Mar 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.70% |
| Mar 6, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.36% |
| Mar 5, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.35% |
| Mar 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.53% |
| Mar 3, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.75% |
| Mar 2, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.34% |
| Feb 27, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.68% |
| Feb 26, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.46% |
| Feb 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.81% |
| Feb 24, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.64% |
| Feb 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.23% |
| Feb 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.72% |
| Feb 19, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.33% |
| Feb 18, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.51% |
| Feb 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.19% |
| Feb 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.49% |
| Feb 12, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.47% |
| Feb 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.03% |
| Feb 10, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.16% |
| Feb 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.42% |
| Feb 6, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.74% |
| Feb 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.20% |
| Feb 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.47% |
| Feb 3, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.10% |
| Feb 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.58% |
| Jan 30, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.30% |
| Jan 29, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.06% |
| Jan 28, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Jan 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.25% |
| Jan 26, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.60% |
| Jan 23, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.20% |
| Jan 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.62% |