Goldman Sachs U.S. Equity Insights Fund Service Class (GSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.61
0.00 (0.00%)
At close: May 19, 2026
GSESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | - | - |
| May 18, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.12% |
| May 15, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.25% |
| May 14, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.99% |
| May 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.86% |
| May 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.16% |
| May 11, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.18% |
| May 8, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.64% |
| May 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.34% |
| May 6, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.45% |
| May 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.75% |
| May 4, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.42% |
| May 1, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.33% |
| Apr 30, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.58% |
| Apr 29, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.18% |
| Apr 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.64% |
| Apr 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.17% |
| Apr 24, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.60% |
| Apr 23, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.31% |
| Apr 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.06% |
| Apr 21, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.63% |
| Apr 20, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.24% |
| Apr 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.41% |
| Apr 16, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.11% |
| Apr 15, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.75% |
| Apr 14, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.25% |
| Apr 13, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.12% |
| Apr 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.05% |
| Apr 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.61% |
| Apr 8, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 2.58% |
| Apr 7, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.20% |
| Apr 6, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.48% |
| Apr 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.08% |
| Apr 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.80% |
| Mar 31, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 3.04% |
| Mar 30, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.53% |
| Mar 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.99% |
| Mar 26, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.75% |
| Mar 25, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.68% |
| Mar 24, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.33% |
| Mar 23, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.40% |
| Mar 20, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.49% |
| Mar 19, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.28% |
| Mar 18, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.37% |
| Mar 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.18% |
| Mar 16, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.09% |
| Mar 13, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.80% |
| Mar 12, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.56% |
| Mar 11, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.05% |
| Mar 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.13% |