GSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.90	67.90	67.90	67.90	67.90	-0.24%
Jul 7, 2026	68.06	68.06	68.06	68.06	68.06	-0.38%
Jul 6, 2026	68.32	68.32	68.32	68.32	68.32	0.90%
Jul 2, 2026	67.71	67.71	67.71	67.71	67.71	0.09%
Jul 1, 2026	67.65	67.65	67.65	67.65	67.65	0.19%
Jun 30, 2026	67.52	67.52	67.52	67.52	67.52	0.58%
Jun 29, 2026	67.13	67.13	67.13	67.13	67.13	0.95%
Jun 26, 2026	66.50	66.50	66.50	66.50	66.50	0.09%
Jun 25, 2026	66.44	66.44	66.44	66.44	66.44	-0.30%
Jun 24, 2026	66.64	66.64	66.64	66.64	66.64	-0.18%
Jun 23, 2026	66.76	66.76	66.76	66.76	66.76	-1.27%
Jun 22, 2026	67.62	67.62	67.62	67.62	67.62	-0.49%
Jun 18, 2026	67.95	67.95	67.95	67.95	67.95	1.07%
Jun 17, 2026	67.23	67.23	67.23	67.23	67.23	-1.28%
Jun 16, 2026	68.10	68.10	68.10	68.10	68.10	-0.55%
Jun 15, 2026	68.48	68.48	68.48	68.48	68.48	1.63%
Jun 12, 2026	67.38	67.38	67.38	67.38	67.38	0.42%
Jun 11, 2026	67.10	67.10	67.10	67.10	67.10	1.65%
Jun 10, 2026	66.01	66.01	66.01	66.01	66.01	-1.37%
Jun 9, 2026	66.93	66.93	66.93	66.93	66.93	-0.16%
Jun 8, 2026	67.04	67.04	67.04	67.04	67.04	0.24%
Jun 5, 2026	66.88	66.88	66.88	66.88	66.88	-2.38%
Jun 4, 2026	68.51	68.51	68.51	68.51	68.51	0.23%
Jun 3, 2026	68.35	68.35	68.35	68.35	68.35	-0.73%
Jun 2, 2026	68.85	68.85	68.85	68.85	68.85	-0.09%
Jun 1, 2026	68.91	68.91	68.91	68.91	68.91	0.12%
May 29, 2026	68.83	68.83	68.83	68.83	68.83	0.26%
May 28, 2026	68.65	68.65	68.65	68.65	68.65	0.44%
May 27, 2026	68.35	68.35	68.35	68.35	68.35	-0.13%
May 26, 2026	68.44	68.44	68.44	68.44	68.44	0.65%
May 22, 2026	68.00	68.00	68.00	68.00	68.00	0.22%
May 21, 2026	67.85	67.85	67.85	67.85	67.85	0.12%
May 20, 2026	67.77	67.77	67.77	67.77	67.77	1.01%
May 19, 2026	67.09	67.09	67.09	67.09	67.09	-0.77%
May 18, 2026	67.61	67.61	67.61	67.61	67.61	-0.12%
May 15, 2026	67.69	67.69	67.69	67.69	67.69	-1.25%
May 14, 2026	68.55	68.55	68.55	68.55	68.55	0.99%
May 13, 2026	67.88	67.88	67.88	67.88	67.88	0.86%
May 12, 2026	67.30	67.30	67.30	67.30	67.30	-0.16%
May 11, 2026	67.41	67.41	67.41	67.41	67.41	0.18%
May 8, 2026	67.29	67.29	67.29	67.29	67.29	0.64%
May 7, 2026	66.86	66.86	66.86	66.86	66.86	-0.34%
May 6, 2026	67.09	67.09	67.09	67.09	67.09	1.45%
May 5, 2026	66.13	66.13	66.13	66.13	66.13	0.75%
May 4, 2026	65.64	65.64	65.64	65.64	65.64	-0.42%
May 1, 2026	65.92	65.92	65.92	65.92	65.92	0.33%
Apr 30, 2026	65.70	65.70	65.70	65.70	65.70	0.58%
Apr 29, 2026	65.32	65.32	65.32	65.32	65.32	-0.18%
Apr 28, 2026	65.44	65.44	65.44	65.44	65.44	-0.64%
Apr 27, 2026	65.86	65.86	65.86	65.86	65.86	0.17%