Goldman Sachs US Equity Insights Svc (GSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.25
0.00 (0.00%)
At close: Oct 15, 2026
GSESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Oct 14, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.92% |
| Oct 13, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.11% |
| Oct 12, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.19% |
| Oct 9, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.39% |
| Oct 8, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.37% |
| Oct 7, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.28% |
| Oct 6, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.49% |
| Oct 5, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.53% |
| Oct 2, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.75% |
| Oct 1, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.15% |
| Sep 30, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.29% |
| Sep 29, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.27% |
| Sep 28, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.70% |
| Sep 25, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.55% |
| Sep 24, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.07% |
| Sep 23, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.89% |
| Sep 22, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.07% |
| Sep 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.40% |
| Sep 18, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.29% |
| Sep 17, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.04% |
| Sep 16, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.45% |
| Sep 15, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.61% |
| Sep 14, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.36% |
| Sep 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.82% |
| Sep 10, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.49% |
| Sep 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.58% |
| Sep 8, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.73% |
| Sep 4, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.43% |
| Sep 3, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.07% |
| Sep 2, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.64% |
| Sep 1, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.65% |
| Aug 31, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.37% |
| Aug 28, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.30% |
| Aug 27, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.56% |
| Aug 26, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.01% |
| Aug 25, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.23% |
| Aug 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.45% |
| Aug 21, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.59% |
| Aug 20, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.96% |
| Aug 19, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.03% |
| Aug 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% |
| Aug 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.48% |
| Aug 14, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.03% |
| Aug 13, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.64% |
| Aug 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.37% |
| Aug 11, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.45% |
| Aug 10, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.10% |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.58% |
| Aug 6, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.27% |