Goldman Sachs US Equity Insights Svc (GSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.51
0.00 (0.00%)
At close: Aug 26, 2026
GSESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.01% |
| Aug 25, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.23% |
| Aug 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.45% |
| Aug 21, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.59% |
| Aug 20, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.96% |
| Aug 19, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.03% |
| Aug 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% |
| Aug 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.48% |
| Aug 14, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.03% |
| Aug 13, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.64% |
| Aug 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.37% |
| Aug 11, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.45% |
| Aug 10, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.10% |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.58% |
| Aug 6, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.27% |
| Aug 5, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.07% |
| Aug 4, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.52% |
| Aug 3, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.46% |
| Jul 31, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.26% |
| Jul 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.57% |
| Jul 29, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.41% |
| Jul 28, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.47% |
| Jul 27, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.19% |
| Jul 24, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.07% |
| Jul 23, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.36% |
| Jul 22, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.16% |
| Jul 21, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.08% |
| Jul 20, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.15% |
| Jul 17, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.92% |
| Jul 16, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.46% |
| Jul 15, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.38% |
| Jul 14, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.47% |
| Jul 13, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.78% |
| Jul 10, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.42% |
| Jul 9, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.94% |
| Jul 8, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.24% |
| Jul 7, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.38% |
| Jul 6, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.90% |
| Jul 2, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.09% |
| Jul 1, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.19% |
| Jun 30, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.58% |
| Jun 29, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.95% |
| Jun 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.09% |
| Jun 25, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.30% |
| Jun 24, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.18% |
| Jun 23, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.27% |
| Jun 22, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.49% |
| Jun 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.07% |
| Jun 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.28% |
| Jun 16, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.55% |