Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.79
+0.30 (0.50%)
Apr 29, 2025, 4:00 PM EDT
GSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.48% |
| May 1, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.72% |
| Apr 30, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.25% |
| Apr 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.50% |
| Apr 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.03% |
| Apr 25, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.70% |
| Apr 24, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.94% |
| Apr 23, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.76% |
| Apr 22, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.71% |
| Apr 21, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.41% |
| Apr 17, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.21% |
| Apr 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.21% |
| Apr 15, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.22% |
| Apr 14, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.72% |
| Apr 11, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.65% |
| Apr 10, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -3.61% |
| Apr 9, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 9.80% |
| Apr 8, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.59% |
| Apr 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.07% |
| Apr 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -5.99% |
| Apr 3, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -5.22% |
| Apr 2, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.78% |
| Apr 1, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.44% |
| Mar 31, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.42% |
| Mar 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.14% |
| Mar 27, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.41% |
| Mar 26, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.13% |
| Mar 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.16% |
| Mar 24, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.91% |
| Mar 21, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.13% |
| Mar 20, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.26% |
| Mar 19, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.19% |
| Mar 18, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.03% |
| Mar 17, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.61% |
| Mar 14, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 2.06% |
| Mar 13, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.70% |
| Mar 12, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.55% |
| Mar 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.73% |
| Mar 10, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -2.85% |
| Mar 7, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.60% |
| Mar 6, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.08% |
| Mar 5, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.35% |
| Mar 4, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.21% |
| Mar 3, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.95% |
| Feb 28, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.50% |
| Feb 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.67% |
| Feb 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.05% |
| Feb 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.59% |
| Feb 24, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.53% |
| Feb 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.66% |