Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.31
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT
GSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.56% |
| Jul 1, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.13% |
| Jun 30, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.54% |
| Jun 27, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.56% |
| Jun 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.85% |
| Jun 25, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.01% |
| Jun 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.22% |
| Jun 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.01% |
| Jun 20, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.15% |
| Jun 18, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.06% |
| Jun 17, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.86% |
| Jun 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jun 13, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.28% |
| Jun 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.24% |
| Jun 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.32% |
| Jun 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.45% |
| Jun 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.08% |
| Jun 6, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.98% |
| Jun 5, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.42% |
| Jun 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.11% |
| Jun 3, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.52% |
| Jun 2, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.38% |
| May 30, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.21% |
| May 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.54% |
| May 28, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.40% |
| May 27, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 2.16% |
| May 23, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.73% |
| May 22, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.05% |
| May 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.71% |
| May 20, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.36% |
| May 19, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.08% |
| May 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.61% |
| May 15, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.60% |
| May 14, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.19% |
| May 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.73% |
| May 12, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 3.46% |
| May 9, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.08% |
| May 8, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.74% |
| May 7, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.44% |
| May 6, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.71% |
| May 5, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.51% |
| May 2, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.48% |
| May 1, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.72% |
| Apr 30, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.25% |
| Apr 29, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.50% |
| Apr 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.03% |
| Apr 25, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.70% |
| Apr 24, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.94% |
| Apr 23, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 1.76% |
| Apr 22, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.71% |