Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.01
-0.34 (-0.50%)
At close: Feb 13, 2026
GSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.50% |
| Feb 12, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.48% |
| Feb 11, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.01% |
| Feb 10, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.16% |
| Feb 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.44% |
| Feb 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.73% |
| Feb 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.19% |
| Feb 4, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.47% |
| Feb 3, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.10% |
| Feb 2, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.58% |
| Jan 30, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.29% |
| Jan 29, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.07% |
| Jan 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.01% |
| Jan 27, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.23% |
| Jan 26, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.60% |
| Jan 23, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.22% |
| Jan 22, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.62% |
| Jan 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.73% |
| Jan 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.07% |
| Jan 16, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.06% |
| Jan 15, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.16% |
| Jan 14, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.75% |
| Jan 13, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.40% |
| Jan 12, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.04% |
| Jan 9, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.43% |
| Jan 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.04% |
| Jan 7, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.09% |
| Jan 6, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.80% |
| Jan 5, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.63% |
| Jan 2, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.22% |
| Dec 31, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.76% |
| Dec 30, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.12% |
| Dec 29, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.41% |
| Dec 26, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| Dec 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.31% |
| Dec 23, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.32% |
| Dec 22, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.81% |
| Dec 19, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00% |
| Dec 18, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.75% |
| Dec 17, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.02% |
| Dec 16, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.66% |
| Dec 15, 2025 | 67.43 | 67.43 | 67.43 | 67.83 | 67.43 | -0.12% |
| Dec 12, 2025 | 67.51 | 67.51 | 67.51 | 67.91 | 67.51 | -0.92% |
| Dec 11, 2025 | 68.14 | 68.14 | 68.14 | 68.54 | 68.14 | -10.08% |
| Dec 10, 2025 | 67.94 | 67.94 | 67.94 | 76.22 | 67.94 | 0.81% |
| Dec 9, 2025 | 67.40 | 67.40 | 67.40 | 75.61 | 67.40 | -0.07% |
| Dec 8, 2025 | 67.44 | 67.44 | 67.44 | 75.66 | 67.44 | -0.39% |
| Dec 5, 2025 | 67.71 | 67.71 | 67.71 | 75.96 | 67.71 | 0.29% |
| Dec 4, 2025 | 67.51 | 67.51 | 67.51 | 75.74 | 67.51 | 0.17% |
| Dec 3, 2025 | 67.40 | 67.40 | 67.40 | 75.61 | 67.40 | 0.05% |