Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.64
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

GSEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202569.9369.9369.9369.9369.930.36%
Jul 24, 202569.6869.6869.6869.6869.680.06%
Jul 23, 202569.6469.6469.6469.6469.640.42%
Jul 22, 202569.3569.3569.3569.3569.350.10%
Jul 21, 202569.2869.2869.2869.2869.280.19%
Jul 18, 202569.1569.1569.1569.1569.150.04%
Jul 17, 202569.1269.1269.1269.1269.120.52%
Jul 16, 202568.7668.7668.7668.7668.760.26%
Jul 15, 202568.5868.5868.5868.5868.58-0.46%
Jul 14, 202568.9068.9068.9068.9068.900.22%
Jul 11, 202568.7568.7568.7568.7568.75-0.36%
Jul 10, 202569.0069.0069.0069.0069.000.23%
Jul 9, 202568.8468.8468.8468.8468.840.60%
Jul 8, 202568.4368.4368.4368.4368.43-0.28%
Jul 7, 202568.6268.6268.6268.6268.62-0.82%
Jul 3, 202569.1969.1969.1969.1969.190.86%
Jul 2, 202568.6068.6068.6068.6068.600.56%
Jul 1, 202568.2268.2268.2268.2268.22-0.13%
Jun 30, 202568.3168.3168.3168.3168.310.54%
Jun 27, 202567.9467.9467.9467.9467.940.56%
Jun 26, 202567.5667.5667.5667.5667.560.85%
Jun 25, 202566.9966.9966.9966.9966.99-0.01%
Jun 24, 202567.0067.0067.0067.0067.001.22%
Jun 23, 202566.1966.1966.1966.1966.191.01%
Jun 20, 202565.5365.5365.5365.5365.53-0.15%
Jun 18, 202565.6365.6365.6365.6365.63-0.06%
Jun 17, 202565.6765.6765.6765.6765.67-0.86%
Jun 16, 202566.2466.2466.2466.2466.240.93%
Jun 13, 202565.6365.6365.6365.6365.63-1.28%
Jun 12, 202566.4866.4866.4866.4866.480.24%
Jun 11, 202566.3266.3266.3266.3266.32-0.32%
Jun 10, 202566.5366.5366.5366.5366.530.45%
Jun 9, 202566.2366.2366.2366.2366.23-0.08%
Jun 6, 202566.2866.2866.2866.2866.280.98%
Jun 5, 202565.6465.6465.6465.6465.64-0.42%
Jun 4, 202565.9265.9265.9265.9265.920.11%
Jun 3, 202565.8565.8565.8565.8565.850.52%
Jun 2, 202565.5165.5165.5165.5165.510.38%
May 30, 202565.2665.2665.2665.2665.26-0.21%
May 29, 202565.4065.4065.4065.4065.400.54%
May 28, 202565.0565.0565.0565.0565.05-0.40%
May 27, 202565.3165.3165.3165.3165.312.16%
May 23, 202563.9363.9363.9363.9363.93-0.73%
May 22, 202564.4064.4064.4064.4064.40-0.05%
May 21, 202564.4364.4364.4364.4364.43-1.71%
May 20, 202565.5565.5565.5565.5565.55-0.36%
May 19, 202565.7965.7965.7965.7965.790.08%
May 16, 202565.7465.7465.7465.7465.740.61%
May 15, 202565.3465.3465.3465.3465.340.60%
May 14, 202564.9564.9564.9564.9564.950.19%