Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.02
-0.34 (-0.55%)
Mar 30, 2026, 9:30 AM EST
GSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 3.03% |
| Mar 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% |
| Mar 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.97% |
| Mar 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.76% |
| Mar 25, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.68% |
| Mar 24, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.34% |
| Mar 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.41% |
| Mar 20, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.49% |
| Mar 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.28% |
| Mar 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.39% |
| Mar 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.20% |
| Mar 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.08% |
| Mar 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.80% |
| Mar 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.55% |
| Mar 11, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.06% |
| Mar 10, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.14% |
| Mar 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.71% |
| Mar 6, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.36% |
| Mar 5, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.36% |
| Mar 4, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.54% |
| Mar 3, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.76% |
| Mar 2, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.34% |
| Feb 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.67% |
| Feb 26, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.46% |
| Feb 25, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.82% |
| Feb 24, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.63% |
| Feb 23, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.23% |
| Feb 20, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.73% |
| Feb 19, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.34% |
| Feb 18, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.51% |
| Feb 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.21% |
| Feb 13, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.50% |
| Feb 12, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.48% |
| Feb 11, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.01% |
| Feb 10, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.16% |
| Feb 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.44% |
| Feb 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.73% |
| Feb 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.19% |
| Feb 4, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.47% |
| Feb 3, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.10% |
| Feb 2, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.58% |
| Jan 30, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.29% |
| Jan 29, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.07% |
| Jan 28, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.01% |
| Jan 27, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.23% |
| Jan 26, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.60% |
| Jan 23, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.22% |
| Jan 22, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.62% |
| Jan 21, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.73% |
| Jan 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.07% |