Goldman Sachs U.S. Equity Insights Fund Class R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.50
0.00 (0.00%)
At close: May 19, 2026
GSEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.11% |
| May 15, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.25% |
| May 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.99% |
| May 13, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.86% |
| May 12, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.17% |
| May 11, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.18% |
| May 8, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.64% |
| May 7, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.32% |
| May 6, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 1.45% |
| May 5, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.74% |
| May 4, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.42% |
| May 1, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.34% |
| Apr 30, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.59% |
| Apr 29, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.19% |
| Apr 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.64% |
| Apr 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.17% |
| Apr 24, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.60% |
| Apr 23, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.30% |
| Apr 22, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 1.06% |
| Apr 21, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.63% |
| Apr 20, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.24% |
| Apr 17, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.42% |
| Apr 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.10% |
| Apr 15, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.74% |
| Apr 14, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 1.25% |
| Apr 13, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.13% |
| Apr 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.06% |
| Apr 9, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.63% |
| Apr 8, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 2.56% |
| Apr 7, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.22% |
| Apr 6, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.48% |
| Apr 2, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.09% |
| Apr 1, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.81% |
| Mar 31, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 3.03% |
| Mar 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% |
| Mar 27, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.97% |
| Mar 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.76% |
| Mar 25, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.68% |
| Mar 24, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.34% |
| Mar 23, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.41% |
| Mar 20, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.49% |
| Mar 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.28% |
| Mar 18, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.39% |
| Mar 17, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.20% |
| Mar 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.08% |
| Mar 13, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.80% |
| Mar 12, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.55% |
| Mar 11, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.06% |
| Mar 10, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.14% |
| Mar 9, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.71% |