Goldman Sachs US Equity Insights R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.41
-0.68 (-0.91%)
At close: Oct 14, 2026
GSEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.91% |
| Oct 13, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.12% |
| Oct 12, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.19% |
| Oct 9, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.39% |
| Oct 8, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.37% |
| Oct 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.28% |
| Oct 6, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.48% |
| Oct 5, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.54% |
| Oct 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.75% |
| Oct 1, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.16% |
| Sep 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.30% |
| Sep 29, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.27% |
| Sep 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.71% |
| Sep 25, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.56% |
| Sep 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.07% |
| Sep 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.88% |
| Sep 22, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.08% |
| Sep 21, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.40% |
| Sep 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.30% |
| Sep 17, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.05% |
| Sep 16, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.46% |
| Sep 15, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.59% |
| Sep 14, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.38% |
| Sep 11, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.83% |
| Sep 10, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.49% |
| Sep 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.58% |
| Sep 8, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.72% |
| Sep 4, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.44% |
| Sep 3, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.07% |
| Sep 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.63% |
| Sep 1, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.64% |
| Aug 31, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.36% |
| Aug 28, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.31% |
| Aug 27, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.58% |
| Aug 26, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| Aug 25, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.24% |
| Aug 24, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.44% |
| Aug 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.59% |
| Aug 20, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.96% |
| Aug 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.03% |
| Aug 18, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.86% |
| Aug 17, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.47% |
| Aug 14, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.04% |
| Aug 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.64% |
| Aug 12, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.37% |
| Aug 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.45% |
| Aug 10, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.11% |
| Aug 7, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.61% |
| Aug 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.28% |
| Aug 5, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.07% |