GSEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.86	72.86	72.86	72.86	72.86	-0.23%
Jul 7, 2026	73.03	73.03	73.03	73.03	73.03	-0.38%
Jul 6, 2026	73.31	73.31	73.31	73.31	73.31	0.91%
Jul 2, 2026	72.65	72.65	72.65	72.65	72.65	0.08%
Jul 1, 2026	72.59	72.59	72.59	72.59	72.59	0.21%
Jun 30, 2026	72.44	72.44	72.44	72.44	72.44	0.58%
Jun 29, 2026	72.02	72.02	72.02	72.02	72.02	0.94%
Jun 26, 2026	71.35	71.35	71.35	71.35	71.35	0.10%
Jun 25, 2026	71.28	71.28	71.28	71.28	71.28	-0.29%
Jun 24, 2026	71.49	71.49	71.49	71.49	71.49	-0.18%
Jun 23, 2026	71.62	71.62	71.62	71.62	71.62	-1.27%
Jun 22, 2026	72.54	72.54	72.54	72.54	72.54	-0.48%
Jun 18, 2026	72.89	72.89	72.89	72.89	72.89	1.07%
Jun 17, 2026	72.12	72.12	72.12	72.12	72.12	-1.27%
Jun 16, 2026	73.05	73.05	73.05	73.05	73.05	-0.54%
Jun 15, 2026	73.45	73.45	73.45	73.45	73.45	1.62%
Jun 12, 2026	72.28	72.28	72.28	72.28	72.28	0.43%
Jun 11, 2026	71.97	71.97	71.97	71.97	71.97	1.64%
Jun 10, 2026	70.81	70.81	70.81	70.81	70.81	-1.37%
Jun 9, 2026	71.79	71.79	71.79	71.79	71.79	-0.15%
Jun 8, 2026	71.90	71.90	71.90	71.90	71.90	0.24%
Jun 5, 2026	71.73	71.73	71.73	71.73	71.73	-2.38%
Jun 4, 2026	73.48	73.48	73.48	73.48	73.48	0.23%
Jun 3, 2026	73.31	73.31	73.31	73.31	73.31	-0.72%
Jun 2, 2026	73.84	73.84	73.84	73.84	73.84	-0.08%
Jun 1, 2026	73.90	73.90	73.90	73.90	73.90	0.11%
May 29, 2026	73.82	73.82	73.82	73.82	73.82	0.26%
May 28, 2026	73.63	73.63	73.63	73.63	73.63	0.45%
May 27, 2026	73.30	73.30	73.30	73.30	73.30	-0.14%
May 26, 2026	73.40	73.40	73.40	73.40	73.40	0.66%
May 22, 2026	72.92	72.92	72.92	72.92	72.92	0.22%
May 21, 2026	72.76	72.76	72.76	72.76	72.76	0.12%
May 20, 2026	72.67	72.67	72.67	72.67	72.67	1.01%
May 19, 2026	71.94	71.94	71.94	71.94	71.94	-0.77%
May 18, 2026	72.50	72.50	72.50	72.50	72.50	-0.11%
May 15, 2026	72.58	72.58	72.58	72.58	72.58	-1.25%
May 14, 2026	73.50	73.50	73.50	73.50	73.50	0.99%
May 13, 2026	72.78	72.78	72.78	72.78	72.78	0.86%
May 12, 2026	72.16	72.16	72.16	72.16	72.16	-0.17%
May 11, 2026	72.28	72.28	72.28	72.28	72.28	0.18%
May 8, 2026	72.15	72.15	72.15	72.15	72.15	0.64%
May 7, 2026	71.69	71.69	71.69	71.69	71.69	-0.32%
May 6, 2026	71.92	71.92	71.92	71.92	71.92	1.45%
May 5, 2026	70.89	70.89	70.89	70.89	70.89	0.74%
May 4, 2026	70.37	70.37	70.37	70.37	70.37	-0.42%
May 1, 2026	70.67	70.67	70.67	70.67	70.67	0.34%
Apr 30, 2026	70.43	70.43	70.43	70.43	70.43	0.59%
Apr 29, 2026	70.02	70.02	70.02	70.02	70.02	-0.19%
Apr 28, 2026	70.15	70.15	70.15	70.15	70.15	-0.64%
Apr 27, 2026	70.60	70.60	70.60	70.60	70.60	0.17%