Goldman Sachs US Equity Insights R6 (GSEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.64
0.00 (0.00%)
At close: Aug 26, 2026
GSEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
| Aug 25, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.24% |
| Aug 24, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.44% |
| Aug 21, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.59% |
| Aug 20, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.96% |
| Aug 19, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.03% |
| Aug 18, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.86% |
| Aug 17, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.47% |
| Aug 14, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.04% |
| Aug 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.64% |
| Aug 12, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.37% |
| Aug 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.45% |
| Aug 10, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.11% |
| Aug 7, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.61% |
| Aug 6, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.28% |
| Aug 5, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.07% |
| Aug 4, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.52% |
| Aug 3, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.46% |
| Jul 31, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.27% |
| Jul 30, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 1.57% |
| Jul 29, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.42% |
| Jul 28, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.47% |
| Jul 27, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.21% |
| Jul 24, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.08% |
| Jul 23, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.37% |
| Jul 22, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.15% |
| Jul 21, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.07% |
| Jul 20, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.15% |
| Jul 17, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.90% |
| Jul 16, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.46% |
| Jul 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.38% |
| Jul 14, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.45% |
| Jul 13, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.77% |
| Jul 10, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.42% |
| Jul 9, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.95% |
| Jul 8, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.23% |
| Jul 7, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.38% |
| Jul 6, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.91% |
| Jul 2, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.08% |
| Jul 1, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.21% |
| Jun 30, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.58% |
| Jun 29, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.94% |
| Jun 26, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.10% |
| Jun 25, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.29% |
| Jun 24, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.18% |
| Jun 23, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.27% |
| Jun 22, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.48% |
| Jun 18, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1.07% |
| Jun 17, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.27% |
| Jun 16, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.54% |