GSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	0.57%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	2.82%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-0.64%
Mar 27, 2026	17.13	17.13	17.13	17.13	17.08	-1.55%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.35	-1.53%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.62	0.51%
Mar 24, 2026	17.58	17.58	17.58	17.58	17.53	-0.40%
Mar 23, 2026	17.65	17.65	17.65	17.65	17.60	1.15%
Mar 20, 2026	17.45	17.45	17.45	17.45	17.40	-1.41%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.65	-0.34%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.71	-1.39%
Mar 17, 2026	18.01	18.01	18.01	18.01	17.96	0.22%
Mar 16, 2026	17.97	17.97	17.97	17.97	17.92	1.01%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.74	-0.39%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.81	-1.49%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.08	-0.06%
Mar 10, 2026	18.14	18.14	18.14	18.14	18.09	-0.06%
Mar 9, 2026	18.15	18.15	18.15	18.15	18.10	0.61%
Mar 6, 2026	18.04	18.04	18.04	18.04	17.99	-1.15%
Mar 5, 2026	18.25	18.25	18.25	18.25	18.20	-0.33%
Mar 4, 2026	18.31	18.31	18.31	18.31	18.26	0.66%
Mar 3, 2026	18.19	18.19	18.19	18.19	18.14	-0.76%
Mar 2, 2026	18.33	18.33	18.33	18.33	18.28	0.11%
Feb 27, 2026	18.31	18.31	18.31	18.31	18.26	-0.49%
Feb 26, 2026	18.40	18.40	18.40	18.40	18.35	-0.49%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.44	0.76%
Feb 24, 2026	18.35	18.35	18.35	18.35	18.30	0.55%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.20	-0.98%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.38	0.60%
Feb 19, 2026	18.32	18.32	18.32	18.32	18.27	-0.22%
Feb 18, 2026	18.36	18.36	18.36	18.36	18.31	0.44%
Feb 17, 2026	18.28	18.28	18.28	18.28	18.23	0.11%
Feb 13, 2026	18.26	18.26	18.26	18.26	18.21	-0.11%
Feb 12, 2026	18.28	18.28	18.28	18.28	18.23	-1.30%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.47	0.16%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.44	-0.11%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.46	0.54%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.36	1.66%
Feb 5, 2026	18.11	18.11	18.11	18.11	18.06	-0.98%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.24	-0.54%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.34	-0.70%
Feb 2, 2026	18.52	18.52	18.52	18.52	18.47	0.49%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.38	0.05%
Jan 29, 2026	18.42	18.42	18.42	18.42	18.37	-0.05%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.38	-0.11%
Jan 27, 2026	18.45	18.45	18.45	18.45	18.40	0.33%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.34	0.49%
Jan 23, 2026	18.30	18.30	18.30	18.30	18.25	0.16%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.22	0.50%
Jan 21, 2026	18.18	18.18	18.18	18.18	18.13	0.83%