GSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Feb 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.30%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.41	1.66%
Feb 5, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Feb 2, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jan 30, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jan 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jan 27, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jan 23, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jan 21, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Jan 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
Jan 16, 2026	18.33	18.33	18.33	18.33	18.33	-
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jan 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jan 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jan 8, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jan 6, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jan 5, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jan 2, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.49%
Dec 30, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Dec 29, 2025	18.26	18.26	18.26	18.26	18.26	-0.22%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
Dec 22, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Dec 19, 2025	18.11	18.11	18.11	18.11	18.11	0.78%
Dec 18, 2025	17.97	17.97	17.97	17.97	17.97	0.45%
Dec 17, 2025	17.85	17.85	17.85	17.89	17.85	-1.00%
Dec 16, 2025	18.03	18.03	18.03	18.07	18.03	-0.06%
Dec 15, 2025	18.04	18.04	18.04	18.08	18.04	-0.11%
Dec 12, 2025	18.06	18.06	18.06	18.10	18.06	-0.82%
Dec 11, 2025	18.21	18.21	18.21	18.25	18.21	-5.19%
Dec 10, 2025	18.22	18.22	18.22	19.25	18.21	0.57%
Dec 9, 2025	18.11	18.11	18.11	19.14	18.11	-
Dec 8, 2025	18.11	18.11	18.11	19.14	18.11	-0.21%
Dec 5, 2025	18.15	18.15	18.15	19.18	18.15	0.21%
Dec 4, 2025	18.11	18.11	18.11	19.14	18.11	0.16%
Dec 3, 2025	18.08	18.08	18.08	19.11	18.08	0.37%