GSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
Jul 2, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Jun 29, 2026	19.83	19.83	19.83	19.83	19.83	0.89%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.66	0.10%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.64	0.20%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.60	-0.15%
Jun 23, 2026	19.68	19.68	19.68	19.68	19.63	-1.06%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.84	-0.20%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.88	0.97%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.69	-0.91%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.87	-0.35%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.94	1.22%
Jun 12, 2026	19.75	19.75	19.75	19.75	19.70	0.45%
Jun 11, 2026	19.66	19.66	19.66	19.66	19.61	1.50%
Jun 10, 2026	19.37	19.37	19.37	19.37	19.32	-1.18%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.55	-0.10%
Jun 8, 2026	19.62	19.62	19.62	19.62	19.57	0.31%
Jun 5, 2026	19.56	19.56	19.56	19.56	19.51	-1.86%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.88	0.30%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.82	-0.65%
Jun 2, 2026	20.00	20.00	20.00	20.00	19.95	0.15%
Jun 1, 2026	19.97	19.97	19.97	19.97	19.92	0.10%
May 29, 2026	19.95	19.95	19.95	19.95	19.90	0.10%
May 28, 2026	19.93	19.93	19.93	19.93	19.88	0.45%
May 27, 2026	19.84	19.84	19.84	19.84	19.79	0.15%
May 26, 2026	19.81	19.81	19.81	19.81	19.76	0.51%
May 22, 2026	19.71	19.71	19.71	19.71	19.66	0.25%
May 21, 2026	19.66	19.66	19.66	19.66	19.61	0.26%
May 20, 2026	19.61	19.61	19.61	19.61	19.56	0.72%
May 19, 2026	19.47	19.47	19.47	19.47	19.42	-0.31%
May 18, 2026	19.53	19.53	19.53	19.53	19.48	-0.05%
May 15, 2026	19.54	19.54	19.54	19.54	19.49	-0.76%
May 14, 2026	19.69	19.69	19.69	19.69	19.64	0.61%
May 13, 2026	19.57	19.57	19.57	19.57	19.52	0.41%
May 12, 2026	19.49	19.49	19.49	19.49	19.44	-
May 11, 2026	19.49	19.49	19.49	19.49	19.44	-
May 8, 2026	19.49	19.49	19.49	19.49	19.44	0.67%
May 7, 2026	19.36	19.36	19.36	19.36	19.31	-0.26%
May 6, 2026	19.41	19.41	19.41	19.41	19.36	1.04%
May 5, 2026	19.21	19.21	19.21	19.21	19.16	0.68%
May 4, 2026	19.08	19.08	19.08	19.08	19.03	-0.42%
May 1, 2026	19.16	19.16	19.16	19.16	19.11	0.26%
Apr 30, 2026	19.11	19.11	19.11	19.11	19.06	0.90%
Apr 29, 2026	18.94	18.94	18.94	18.94	18.89	-
Apr 28, 2026	18.94	18.94	18.94	18.94	18.89	-0.11%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.91	0.16%
Apr 24, 2026	18.93	18.93	18.93	18.93	18.88	0.58%