Goldman Sachs US Eq Div and Premium P (GSFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.47
+0.02 (0.10%)
At close: Aug 26, 2026
GSFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Aug 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Aug 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Aug 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Aug 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Aug 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Aug 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.38% |
| Aug 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.30% |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jul 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Jul 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.26% |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Jul 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Jul 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Jul 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Jul 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Jul 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Jul 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Jul 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jul 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jul 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Jul 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jul 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Jul 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jul 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Jul 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 1, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jun 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Jun 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.89% |
| Jun 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.66 | 0.10% |
| Jun 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.64 | 0.20% |
| Jun 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.60 | -0.15% |
| Jun 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.63 | -1.06% |
| Jun 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.84 | -0.20% |
| Jun 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.88 | 0.97% |
| Jun 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.69 | -0.91% |
| Jun 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.87 | -0.35% |
| Jun 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 1.22% |