Columbia Dividend Income Fund Institutional Class (GSFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.85
-0.21 (-0.64%)
Mar 13, 2025, 5:00 PM EST
GSFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.64% |
| Mar 12, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.66% |
| Mar 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.57% |
| Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.28% |
| Mar 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00% |
| Mar 6, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.76% |
| Mar 5, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
| Mar 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.71% |
| Mar 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
| Feb 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.34% |
| Feb 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
| Feb 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.46% |
| Feb 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
| Feb 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
| Feb 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.95% |
| Feb 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
| Feb 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.57% |
| Feb 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.40% |
| Feb 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
| Feb 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |
| Feb 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.46% |
| Feb 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
| Feb 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
| Feb 7, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
| Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17% |
| Feb 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.67% |
| Feb 4, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
| Feb 3, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
| Jan 31, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.38% |
| Jan 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.82% |
| Jan 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
| Jan 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
| Jan 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
| Jan 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Jan 23, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.73% |
| Jan 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
| Jan 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.88% |
| Jan 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.59% |
| Jan 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.57% |
| Jan 15, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.14% |
| Jan 14, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.55% |
| Jan 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.76% |
| Jan 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.30% |
| Jan 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.39% |
| Jan 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.06% |
| Jan 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.30% |
| Jan 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.73% |
| Jan 2, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18% |
| Dec 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
| Dec 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.05% |