Columbia Dividend Income Fund Institutional Class (GSFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.85
-0.21 (-0.64%)
Mar 13, 2025, 5:00 PM EST
GSFTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.64% |
Mar 12, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.66% |
Mar 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.57% |
Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.28% |
Mar 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00% |
Mar 6, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.76% |
Mar 5, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.65% |
Mar 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.71% |
Mar 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
Feb 28, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.34% |
Feb 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
Feb 26, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.46% |
Feb 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
Feb 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
Feb 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.95% |
Feb 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
Feb 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.57% |
Feb 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.40% |
Feb 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
Feb 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.67% |
Feb 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.46% |
Feb 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.55% |
Feb 10, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
Feb 7, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
Feb 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17% |
Feb 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.67% |
Feb 4, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.23% |
Feb 3, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
Jan 31, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.38% |
Jan 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.82% |
Jan 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
Jan 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
Jan 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
Jan 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
Jan 23, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.73% |
Jan 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.41% |
Jan 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.88% |
Jan 17, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.59% |
Jan 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.57% |
Jan 15, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.14% |
Jan 14, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.55% |
Jan 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.76% |
Jan 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.30% |
Jan 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.39% |
Jan 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.06% |
Jan 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.30% |
Jan 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.73% |
Jan 2, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.18% |
Dec 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
Dec 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.05% |