Columbia Dividend Income Fund Institutional Class (GSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.85
-0.21 (-0.64%)
Mar 13, 2025, 5:00 PM EST

GSFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202532.8532.8532.8532.8532.85-0.64%
Mar 12, 202533.0633.0633.0633.0633.06-0.66%
Mar 11, 202533.2833.2833.2833.2833.28-1.57%
Mar 10, 202533.8133.8133.8133.8133.81-1.28%
Mar 7, 202534.2534.2534.2534.2534.251.00%
Mar 6, 202533.9133.9133.9133.9133.91-0.76%
Mar 5, 202534.1734.1734.1734.1734.170.65%
Mar 4, 202533.9533.9533.9533.9533.95-1.71%
Mar 3, 202534.5434.5434.5434.5434.54-0.60%
Feb 28, 202534.7534.7534.7534.7534.751.34%
Feb 27, 202534.2934.2934.2934.2934.29-0.29%
Feb 26, 202534.3934.3934.3934.3934.39-0.46%
Feb 25, 202534.5534.5534.5534.5534.550.23%
Feb 24, 202534.4734.4734.4734.4734.47-0.26%
Feb 21, 202534.5634.5634.5634.5634.56-0.95%
Feb 20, 202534.8934.8934.8934.8934.89-0.40%
Feb 19, 202535.0335.0335.0335.0335.030.57%
Feb 18, 202534.8334.8334.8334.8334.830.40%
Feb 14, 202534.6934.6934.6934.6934.69-0.32%
Feb 13, 202534.8034.8034.8034.8034.800.67%
Feb 12, 202534.5734.5734.5734.5734.57-0.46%
Feb 11, 202534.7334.7334.7334.7334.730.55%
Feb 10, 202534.5434.5434.5434.5434.540.44%
Feb 7, 202534.3934.3934.3934.3934.39-0.58%
Feb 6, 202534.5934.5934.5934.5934.59-0.17%
Feb 5, 202534.6534.6534.6534.6534.650.67%
Feb 4, 202534.4234.4234.4234.4234.420.23%
Feb 3, 202534.3434.3434.3434.3434.34-0.03%
Jan 31, 202534.3534.3534.3534.3534.35-0.38%
Jan 30, 202534.4834.4834.4834.4834.480.82%
Jan 29, 202534.2034.2034.2034.2034.20-0.18%
Jan 28, 202534.2634.2634.2634.2634.26-0.75%
Jan 27, 202534.5234.5234.5234.5234.520.49%
Jan 24, 202534.3534.3534.3534.3534.35-0.06%
Jan 23, 202534.3734.3734.3734.3734.370.73%
Jan 22, 202534.1234.1234.1234.1234.12-0.41%
Jan 21, 202534.2634.2634.2634.2634.260.88%
Jan 17, 202533.9633.9633.9633.9633.960.59%
Jan 16, 202533.7633.7633.7633.7633.760.57%
Jan 15, 202533.5733.5733.5733.5733.571.14%
Jan 14, 202533.1933.1933.1933.1933.190.55%
Jan 13, 202533.0133.0133.0133.0133.010.76%
Jan 10, 202532.7632.7632.7632.7632.76-1.30%
Jan 8, 202533.1933.1933.1933.1933.190.39%
Jan 7, 202533.0633.0633.0633.0633.06-0.06%
Jan 6, 202533.0833.0833.0833.0833.08-0.30%
Jan 3, 202533.1833.1833.1833.1833.180.73%
Jan 2, 202532.9432.9432.9432.9432.94-0.18%
Dec 31, 202433.0033.0033.0033.0033.000.15%
Dec 30, 202432.9532.9532.9532.9532.95-1.05%