Columbia Dividend Income Inst (GSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.01
+0.18 (0.49%)
Oct 24, 2025, 4:00 PM EDT
GSFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.49% |
| Oct 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Oct 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22% |
| Oct 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.16% |
| Oct 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.79% |
| Oct 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.55% |
| Oct 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.03% |
| Oct 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.33% |
| Oct 14, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Oct 13, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.94% |
| Oct 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.61% |
| Oct 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| Oct 8, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11% |
| Oct 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Oct 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.19% |
| Oct 3, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.44% |
| Oct 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30% |
| Oct 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Sep 30, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
| Sep 29, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Sep 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.66% |
| Sep 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.16% |
| Sep 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05% |
| Sep 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.16% |
| Sep 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| Sep 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.38% |
| Sep 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
| Sep 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.41% |
| Sep 16, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.19% |
| Sep 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Sep 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.44% |
| Sep 11, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.08% |
| Sep 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% |
| Sep 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.22% |
| Sep 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.06% |
| Sep 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.36% |
| Sep 4, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.70% |
| Sep 3, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.19% |
| Sep 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33% |
| Aug 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.06% |
| Aug 28, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Aug 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.28% |
| Aug 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.25% |
| Aug 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.55% |
| Aug 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.98% |
| Aug 21, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% |
| Aug 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.48% |
| Aug 19, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.34% |
| Aug 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Aug 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.48% |