GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.70	38.70	38.70	38.70	38.70	0.65%
Feb 12, 2026	38.45	38.45	38.45	38.45	38.45	-1.08%
Feb 11, 2026	38.87	38.87	38.87	38.87	38.87	0.10%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.83	-
Feb 9, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
Feb 6, 2026	38.82	38.82	38.82	38.82	38.82	1.73%
Feb 5, 2026	38.16	38.16	38.16	38.16	38.16	-0.34%
Feb 4, 2026	38.29	38.29	38.29	38.29	38.29	0.45%
Feb 3, 2026	38.12	38.12	38.12	38.12	38.12	0.45%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.95	0.56%
Jan 30, 2026	37.74	37.74	37.74	37.74	37.74	-0.13%
Jan 29, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.54	-0.08%
Jan 27, 2026	37.57	37.57	37.57	37.57	37.57	0.27%
Jan 26, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.26	-0.16%
Jan 22, 2026	37.32	37.32	37.32	37.32	37.32	0.03%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.31	0.92%
Jan 20, 2026	36.97	36.97	36.97	36.97	36.97	-1.39%
Jan 16, 2026	37.49	37.49	37.49	37.49	37.49	0.16%
Jan 15, 2026	37.43	37.43	37.43	37.43	37.43	0.32%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.32%
Jan 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.13%
Jan 12, 2026	37.24	37.24	37.24	37.24	37.24	0.16%
Jan 9, 2026	37.18	37.18	37.18	37.18	37.18	0.54%
Jan 8, 2026	36.98	36.98	36.98	36.98	36.98	0.85%
Jan 7, 2026	36.67	36.67	36.67	36.67	36.67	-0.97%
Jan 6, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Jan 5, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Jan 2, 2026	36.46	36.46	36.46	36.46	36.46	0.55%
Dec 31, 2025	36.26	36.26	36.26	36.26	36.26	-0.71%
Dec 30, 2025	36.52	36.52	36.52	36.52	36.52	-0.16%
Dec 29, 2025	36.58	36.58	36.58	36.58	36.58	-0.11%
Dec 26, 2025	36.62	36.62	36.62	36.62	36.62	-0.05%
Dec 24, 2025	36.64	36.64	36.64	36.64	36.64	0.47%
Dec 23, 2025	36.47	36.47	36.47	36.47	36.47	0.14%
Dec 22, 2025	36.42	36.42	36.42	36.42	36.42	0.69%
Dec 19, 2025	36.17	36.17	36.17	36.17	36.17	0.33%
Dec 18, 2025	36.05	36.05	36.05	36.05	36.05	-0.03%
Dec 17, 2025	36.06	36.06	36.06	36.06	36.06	-0.28%
Dec 16, 2025	36.16	36.16	36.16	36.16	36.16	-0.88%
Dec 15, 2025	36.48	36.48	36.48	36.48	36.48	0.27%
Dec 12, 2025	36.38	36.38	36.38	36.38	36.38	-0.44%
Dec 11, 2025	36.54	36.54	36.54	36.54	36.54	-3.26%
Dec 10, 2025	36.29	36.29	36.29	37.77	36.28	1.07%
Dec 9, 2025	35.90	35.90	35.90	37.37	35.90	-0.24%
Dec 8, 2025	35.99	35.99	35.99	37.46	35.99	-0.32%
Dec 5, 2025	36.10	36.10	36.10	37.58	36.10	-0.03%
Dec 4, 2025	36.11	36.11	36.11	37.59	36.11	-0.08%
Dec 3, 2025	36.14	36.14	36.14	37.62	36.14	0.94%