GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	34.21	34.21	34.21	34.21	34.21	0.21%
May 16, 2025	34.14	34.14	34.14	34.14	34.14	0.59%
May 15, 2025	33.94	33.94	33.94	33.94	33.94	1.31%
May 14, 2025	33.50	33.50	33.50	33.50	33.50	-0.39%
May 13, 2025	33.63	33.63	33.63	33.63	33.63	-0.39%
May 12, 2025	33.76	33.76	33.76	33.76	33.76	1.93%
May 9, 2025	33.12	33.12	33.12	33.12	33.12	-0.03%
May 8, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
May 7, 2025	33.04	33.04	33.04	33.04	33.04	0.67%
May 6, 2025	32.82	32.82	32.82	32.82	32.82	-0.55%
May 5, 2025	33.00	33.00	33.00	33.00	33.00	-0.30%
May 2, 2025	33.10	33.10	33.10	33.10	33.10	1.47%
May 1, 2025	32.62	32.62	32.62	32.62	32.62	-0.15%
Apr 30, 2025	32.67	32.67	32.67	32.67	32.67	0.49%
Apr 29, 2025	32.51	32.51	32.51	32.51	32.51	0.53%
Apr 28, 2025	32.34	32.34	32.34	32.34	32.34	0.34%
Apr 25, 2025	32.23	32.23	32.23	32.23	32.23	-
Apr 24, 2025	32.23	32.23	32.23	32.23	32.23	0.84%
Apr 23, 2025	31.96	31.96	31.96	31.96	31.96	0.50%
Apr 22, 2025	31.80	31.80	31.80	31.80	31.80	2.02%
Apr 21, 2025	31.17	31.17	31.17	31.17	31.17	-1.80%
Apr 17, 2025	31.74	31.74	31.74	31.74	31.74	0.13%
Apr 16, 2025	31.70	31.70	31.70	31.70	31.70	-1.28%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	-0.34%
Apr 14, 2025	32.22	32.22	32.22	32.22	32.22	0.91%
Apr 11, 2025	31.93	31.93	31.93	31.93	31.93	1.46%
Apr 10, 2025	31.47	31.47	31.47	31.47	31.47	-2.42%
Apr 9, 2025	32.25	32.25	32.25	32.25	32.25	6.30%
Apr 8, 2025	30.34	30.34	30.34	30.34	30.34	-1.14%
Apr 7, 2025	30.69	30.69	30.69	30.69	30.69	-0.39%
Apr 4, 2025	30.81	30.81	30.81	30.81	30.81	-5.61%
Apr 3, 2025	32.64	32.64	32.64	32.64	32.64	-3.37%
Apr 2, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Apr 1, 2025	33.64	33.64	33.64	33.64	33.64	-0.21%
Mar 31, 2025	33.71	33.71	33.71	33.71	33.71	1.20%
Mar 28, 2025	33.31	33.31	33.31	33.31	33.31	-1.10%
Mar 27, 2025	33.68	33.68	33.68	33.68	33.68	-0.15%
Mar 26, 2025	33.73	33.73	33.73	33.73	33.73	0.24%
Mar 25, 2025	33.65	33.65	33.65	33.65	33.65	-0.30%
Mar 24, 2025	33.75	33.75	33.75	33.75	33.75	0.99%
Mar 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.27%
Mar 20, 2025	33.51	33.51	33.51	33.51	33.51	-0.77%
Mar 19, 2025	33.77	33.77	33.77	33.77	33.62	0.72%
Mar 18, 2025	33.53	33.53	33.53	33.53	33.39	-0.47%
Mar 17, 2025	33.69	33.69	33.69	33.69	33.55	1.05%
Mar 14, 2025	33.34	33.34	33.34	33.34	33.20	1.49%
Mar 13, 2025	32.85	32.85	32.85	32.85	32.71	-0.64%
Mar 12, 2025	33.06	33.06	33.06	33.06	32.92	-0.66%
Mar 11, 2025	33.28	33.28	33.28	33.28	33.14	-1.57%
Mar 10, 2025	33.81	33.81	33.81	33.81	33.66	-1.28%