GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.64%
Mar 30, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.76%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.67%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 23, 2026	36.94	36.94	36.94	36.94	36.94	0.74%
Mar 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.48%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.03	-1.30%
Mar 17, 2026	37.68	37.68	37.68	37.68	37.52	0.21%
Mar 16, 2026	37.60	37.60	37.60	37.60	37.44	0.64%
Mar 13, 2026	37.36	37.36	37.36	37.36	37.20	0.03%
Mar 12, 2026	37.35	37.35	37.35	37.35	37.19	-0.88%
Mar 11, 2026	37.68	37.68	37.68	37.68	37.52	-0.19%
Mar 10, 2026	37.75	37.75	37.75	37.75	37.59	-0.32%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.71	0.21%
Mar 6, 2026	37.79	37.79	37.79	37.79	37.63	-1.13%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.06	-1.21%
Mar 4, 2026	38.69	38.69	38.69	38.69	38.53	0.26%
Mar 3, 2026	38.59	38.59	38.59	38.59	38.43	-0.92%
Mar 2, 2026	38.95	38.95	38.95	38.95	38.79	-0.05%
Feb 27, 2026	38.97	38.97	38.97	38.97	38.81	0.36%
Feb 26, 2026	38.83	38.83	38.83	38.83	38.67	0.03%
Feb 25, 2026	38.82	38.82	38.82	38.82	38.66	0.18%
Feb 24, 2026	38.75	38.75	38.75	38.75	38.59	0.36%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.45	-0.69%
Feb 20, 2026	38.88	38.88	38.88	38.88	38.72	0.39%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.57	-0.08%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.60	0.34%
Feb 17, 2026	38.63	38.63	38.63	38.63	38.47	-0.18%
Feb 13, 2026	38.70	38.70	38.70	38.70	38.54	0.65%
Feb 12, 2026	38.45	38.45	38.45	38.45	38.29	-1.08%
Feb 11, 2026	38.87	38.87	38.87	38.87	38.71	0.10%
Feb 10, 2026	38.83	38.83	38.83	38.83	38.67	-
Feb 9, 2026	38.83	38.83	38.83	38.83	38.67	0.03%
Feb 6, 2026	38.82	38.82	38.82	38.82	38.66	1.73%
Feb 5, 2026	38.16	38.16	38.16	38.16	38.00	-0.34%
Feb 4, 2026	38.29	38.29	38.29	38.29	38.13	0.45%
Feb 3, 2026	38.12	38.12	38.12	38.12	37.96	0.45%
Feb 2, 2026	37.95	37.95	37.95	37.95	37.79	0.56%
Jan 30, 2026	37.74	37.74	37.74	37.74	37.58	-0.13%
Jan 29, 2026	37.79	37.79	37.79	37.79	37.63	0.67%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.38	-0.08%
Jan 27, 2026	37.57	37.57	37.57	37.57	37.41	0.27%
Jan 26, 2026	37.47	37.47	37.47	37.47	37.31	0.56%
Jan 23, 2026	37.26	37.26	37.26	37.26	37.10	-0.16%
Jan 22, 2026	37.32	37.32	37.32	37.32	37.16	0.03%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.15	0.92%
Jan 20, 2026	36.97	36.97	36.97	36.97	36.82	-1.39%