GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
Oct 13, 2026	40.41	40.41	40.41	40.41	40.41	-0.12%
Oct 12, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Oct 9, 2026	40.25	40.25	40.25	40.25	40.25	0.40%
Oct 8, 2026	40.09	40.09	40.09	40.09	40.09	0.68%
Oct 7, 2026	39.82	39.82	39.82	39.82	39.82	-0.23%
Oct 6, 2026	39.91	39.91	39.91	39.91	39.91	0.60%
Oct 5, 2026	39.67	39.67	39.67	39.67	39.67	0.38%
Oct 2, 2026	39.52	39.52	39.52	39.52	39.52	0.59%
Oct 1, 2026	39.29	39.29	39.29	39.29	39.29	0.10%
Sep 30, 2026	39.25	39.25	39.25	39.25	39.25	-0.71%
Sep 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.38%
Sep 28, 2026	39.68	39.68	39.68	39.68	39.68	-0.35%
Sep 25, 2026	39.82	39.82	39.82	39.82	39.82	0.53%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.15%
Sep 23, 2026	39.67	39.67	39.67	39.67	39.67	-0.40%
Sep 22, 2026	39.83	39.83	39.83	39.83	39.83	-0.50%
Sep 21, 2026	40.03	40.03	40.03	40.03	40.03	0.12%
Sep 18, 2026	40.12	40.12	40.12	40.12	39.98	-0.07%
Sep 17, 2026	40.15	40.15	40.15	40.15	40.01	0.40%
Sep 16, 2026	39.99	39.99	39.99	39.99	39.85	-0.97%
Sep 15, 2026	40.38	40.38	40.38	40.38	40.24	-0.20%
Sep 14, 2026	40.46	40.46	40.46	40.46	40.32	-0.24%
Sep 11, 2026	40.56	40.56	40.56	40.56	40.42	0.75%
Sep 10, 2026	40.26	40.26	40.26	40.26	40.12	-0.12%
Sep 9, 2026	40.31	40.31	40.31	40.31	40.17	-0.47%
Sep 8, 2026	40.50	40.50	40.50	40.50	40.36	-0.66%
Sep 4, 2026	40.77	40.77	40.77	40.77	40.63	-0.61%
Sep 3, 2026	41.02	41.02	41.02	41.02	40.88	0.61%
Sep 2, 2026	40.77	40.77	40.77	40.77	40.63	0.20%
Sep 1, 2026	40.69	40.69	40.69	40.69	40.55	-0.10%
Aug 31, 2026	40.73	40.73	40.73	40.73	40.59	-0.44%
Aug 28, 2026	40.91	40.91	40.91	40.91	40.77	0.20%
Aug 27, 2026	40.83	40.83	40.83	40.83	40.69	-0.71%
Aug 26, 2026	41.12	41.12	41.12	41.12	40.98	-0.02%
Aug 25, 2026	41.13	41.13	41.13	41.13	40.99	-0.02%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.00	0.51%
Aug 21, 2026	40.93	40.93	40.93	40.93	40.79	0.44%
Aug 20, 2026	40.75	40.75	40.75	40.75	40.61	-1.04%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.04	0.15%
Aug 18, 2026	41.12	41.12	41.12	41.12	40.98	0.39%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.82	-0.49%
Aug 14, 2026	41.16	41.16	41.16	41.16	41.02	-0.02%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.03	0.10%
Aug 12, 2026	41.13	41.13	41.13	41.13	40.99	0.19%
Aug 11, 2026	41.05	41.05	41.05	41.05	40.91	0.02%
Aug 10, 2026	41.04	41.04	41.04	41.04	40.90	0.10%
Aug 7, 2026	41.00	41.00	41.00	41.00	40.86	0.32%
Aug 6, 2026	40.87	40.87	40.87	40.87	40.73	0.10%
Aug 5, 2026	40.83	40.83	40.83	40.83	40.69	-0.05%