GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	0.13%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Apr 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	0.83%
Apr 22, 2026	38.47	38.47	38.47	38.47	38.47	-0.05%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.10%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.78%
Apr 16, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 13, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	0.47%
Apr 8, 2026	38.27	38.27	38.27	38.27	38.27	1.92%
Apr 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Apr 1, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.64%
Mar 30, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.76%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.67%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 23, 2026	36.94	36.94	36.94	36.94	36.94	0.74%
Mar 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.48%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.03	-1.30%
Mar 17, 2026	37.68	37.68	37.68	37.68	37.52	0.21%
Mar 16, 2026	37.60	37.60	37.60	37.60	37.44	0.64%
Mar 13, 2026	37.36	37.36	37.36	37.36	37.20	0.03%
Mar 12, 2026	37.35	37.35	37.35	37.35	37.19	-0.88%
Mar 11, 2026	37.68	37.68	37.68	37.68	37.52	-0.19%
Mar 10, 2026	37.75	37.75	37.75	37.75	37.59	-0.32%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.71	0.21%
Mar 6, 2026	37.79	37.79	37.79	37.79	37.63	-1.13%
Mar 5, 2026	38.22	38.22	38.22	38.22	38.06	-1.21%
Mar 4, 2026	38.69	38.69	38.69	38.69	38.53	0.26%
Mar 3, 2026	38.59	38.59	38.59	38.59	38.43	-0.92%
Mar 2, 2026	38.95	38.95	38.95	38.95	38.79	-0.05%
Feb 27, 2026	38.97	38.97	38.97	38.97	38.81	0.36%
Feb 26, 2026	38.83	38.83	38.83	38.83	38.67	0.03%
Feb 25, 2026	38.82	38.82	38.82	38.82	38.66	0.18%
Feb 24, 2026	38.75	38.75	38.75	38.75	38.59	0.36%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.45	-0.69%
Feb 20, 2026	38.88	38.88	38.88	38.88	38.72	0.39%
Feb 19, 2026	38.73	38.73	38.73	38.73	38.57	-0.08%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.60	0.34%
Feb 17, 2026	38.63	38.63	38.63	38.63	38.47	-0.18%