GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.13	41.13	41.13	41.13	41.13	-0.02%
Aug 24, 2026	41.14	41.14	41.14	41.14	41.14	0.51%
Aug 21, 2026	40.93	40.93	40.93	40.93	40.93	0.44%
Aug 20, 2026	40.75	40.75	40.75	40.75	40.75	-1.04%
Aug 19, 2026	41.18	41.18	41.18	41.18	41.18	0.15%
Aug 18, 2026	41.12	41.12	41.12	41.12	41.12	0.39%
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	-0.49%
Aug 14, 2026	41.16	41.16	41.16	41.16	41.16	-0.02%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	0.10%
Aug 12, 2026	41.13	41.13	41.13	41.13	41.13	0.19%
Aug 11, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Aug 10, 2026	41.04	41.04	41.04	41.04	41.04	0.10%
Aug 7, 2026	41.00	41.00	41.00	41.00	41.00	0.32%
Aug 6, 2026	40.87	40.87	40.87	40.87	40.87	0.10%
Aug 5, 2026	40.83	40.83	40.83	40.83	40.83	-0.05%
Aug 4, 2026	40.85	40.85	40.85	40.85	40.85	1.04%
Aug 3, 2026	40.43	40.43	40.43	40.43	40.43	0.15%
Jul 31, 2026	40.37	40.37	40.37	40.37	40.37	0.02%
Jul 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Jul 29, 2026	40.37	40.37	40.37	40.37	40.37	-1.18%
Jul 28, 2026	40.85	40.85	40.85	40.85	40.85	0.74%
Jul 27, 2026	40.55	40.55	40.55	40.55	40.55	0.22%
Jul 24, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Jul 23, 2026	40.13	40.13	40.13	40.13	40.13	-0.10%
Jul 22, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Jul 21, 2026	40.05	40.05	40.05	40.05	40.05	0.30%
Jul 20, 2026	39.93	39.93	39.93	39.93	39.93	-0.52%
Jul 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%
Jul 16, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Jul 15, 2026	39.96	39.96	39.96	39.96	39.96	0.15%
Jul 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.65%
Jul 13, 2026	40.16	40.16	40.16	40.16	40.16	0.02%
Jul 10, 2026	40.15	40.15	40.15	40.15	40.15	0.25%
Jul 9, 2026	40.05	40.05	40.05	40.05	40.05	0.15%
Jul 8, 2026	39.99	39.99	39.99	39.99	39.99	-0.70%
Jul 7, 2026	40.27	40.27	40.27	40.27	40.27	0.40%
Jul 6, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Jul 2, 2026	40.07	40.07	40.07	40.07	40.07	1.14%
Jul 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.05%
Jun 30, 2026	39.64	39.64	39.64	39.64	39.64	0.03%
Jun 29, 2026	39.63	39.63	39.63	39.63	39.63	0.46%
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	0.54%
Jun 24, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%
Jun 23, 2026	39.30	39.30	39.30	39.30	39.30	0.38%
Jun 18, 2026	39.15	39.15	39.15	39.15	39.15	-0.11%
Jun 17, 2026	39.34	39.34	39.34	39.34	39.19	-0.93%
Jun 16, 2026	39.71	39.71	39.71	39.71	39.56	0.10%
Jun 15, 2026	39.67	39.67	39.67	39.67	39.52	-0.08%
Jun 12, 2026	39.70	39.70	39.70	39.70	39.55	0.79%
Jun 11, 2026	39.39	39.39	39.39	39.39	39.24	1.18%