GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	38.87	38.87	38.87	38.87	38.87	0.31%
May 20, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
May 18, 2026	38.82	38.82	38.82	38.82	38.82	0.80%
May 15, 2026	38.51	38.51	38.51	38.51	38.51	-0.70%
May 14, 2026	38.78	38.78	38.78	38.78	38.78	0.83%
May 13, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
May 12, 2026	38.42	38.42	38.42	38.42	38.42	0.44%
May 11, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
May 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.23%
May 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.98%
May 6, 2026	38.75	38.75	38.75	38.75	38.75	0.41%
May 5, 2026	38.59	38.59	38.59	38.59	38.59	0.34%
May 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
May 1, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Apr 30, 2026	38.91	38.91	38.91	38.91	38.91	1.28%
Apr 29, 2026	38.42	38.42	38.42	38.42	38.42	0.08%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	0.13%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Apr 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	0.83%
Apr 22, 2026	38.47	38.47	38.47	38.47	38.47	-0.05%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.10%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.78%
Apr 16, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 13, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	0.47%
Apr 8, 2026	38.27	38.27	38.27	38.27	38.27	1.92%
Apr 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.03%
Apr 6, 2026	37.56	37.56	37.56	37.56	37.56	0.37%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.24%
Apr 1, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Mar 31, 2026	37.28	37.28	37.28	37.28	37.28	1.64%
Mar 30, 2026	36.68	36.68	36.68	36.68	36.68	-
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-0.76%
Mar 26, 2026	36.96	36.96	36.96	36.96	36.96	-0.67%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Mar 24, 2026	37.10	37.10	37.10	37.10	37.10	0.43%
Mar 23, 2026	36.94	36.94	36.94	36.94	36.94	0.74%
Mar 20, 2026	36.67	36.67	36.67	36.67	36.67	-0.92%
Mar 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.06%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.03	-1.30%
Mar 17, 2026	37.68	37.68	37.68	37.68	37.52	0.21%
Mar 16, 2026	37.60	37.60	37.60	37.60	37.44	0.64%
Mar 13, 2026	37.36	37.36	37.36	37.36	37.20	0.03%
Mar 12, 2026	37.35	37.35	37.35	37.35	37.19	-0.87%