GSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.15	39.15	39.15	39.15	39.15	-0.48%
Jun 17, 2026	39.34	39.34	39.34	39.34	39.34	-0.93%
Jun 16, 2026	39.71	39.71	39.71	39.71	39.71	0.10%
Jun 15, 2026	39.67	39.67	39.67	39.67	39.67	-0.08%
Jun 12, 2026	39.70	39.70	39.70	39.70	39.70	0.79%
Jun 11, 2026	39.39	39.39	39.39	39.39	39.39	1.18%
Jun 10, 2026	38.93	38.93	38.93	38.93	38.93	-0.59%
Jun 9, 2026	39.16	39.16	39.16	39.16	39.16	0.69%
Jun 8, 2026	38.89	38.89	38.89	38.89	38.89	-0.18%
Jun 5, 2026	38.96	38.96	38.96	38.96	38.96	-0.79%
Jun 4, 2026	39.27	39.27	39.27	39.27	39.27	0.69%
Jun 3, 2026	39.00	39.00	39.00	39.00	39.00	-0.08%
Jun 2, 2026	39.03	39.03	39.03	39.03	39.03	0.93%
Jun 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.54%
May 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.13%
May 28, 2026	38.93	38.93	38.93	38.93	38.93	-0.13%
May 27, 2026	38.98	38.98	38.98	38.98	38.98	-0.38%
May 26, 2026	39.13	39.13	39.13	39.13	39.13	-0.03%
May 22, 2026	39.14	39.14	39.14	39.14	39.14	0.69%
May 21, 2026	38.87	38.87	38.87	38.87	38.87	0.31%
May 20, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
May 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
May 18, 2026	38.82	38.82	38.82	38.82	38.82	0.80%
May 15, 2026	38.51	38.51	38.51	38.51	38.51	-0.70%
May 14, 2026	38.78	38.78	38.78	38.78	38.78	0.83%
May 13, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
May 12, 2026	38.42	38.42	38.42	38.42	38.42	0.44%
May 11, 2026	38.25	38.25	38.25	38.25	38.25	-0.08%
May 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.23%
May 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.98%
May 6, 2026	38.75	38.75	38.75	38.75	38.75	0.41%
May 5, 2026	38.59	38.59	38.59	38.59	38.59	0.34%
May 4, 2026	38.46	38.46	38.46	38.46	38.46	-0.65%
May 1, 2026	38.71	38.71	38.71	38.71	38.71	-0.51%
Apr 30, 2026	38.91	38.91	38.91	38.91	38.91	1.28%
Apr 29, 2026	38.42	38.42	38.42	38.42	38.42	0.08%
Apr 28, 2026	38.39	38.39	38.39	38.39	38.39	0.13%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.39%
Apr 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.77%
Apr 23, 2026	38.79	38.79	38.79	38.79	38.79	0.83%
Apr 22, 2026	38.47	38.47	38.47	38.47	38.47	-0.05%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-0.67%
Apr 20, 2026	38.75	38.75	38.75	38.75	38.75	-0.10%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.78%
Apr 16, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Apr 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Apr 14, 2026	38.43	38.43	38.43	38.43	38.43	-
Apr 13, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Apr 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Apr 9, 2026	38.45	38.45	38.45	38.45	38.45	0.47%