Goldman Sachs Equity Income Fund Class C (GSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.86
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.81% |
| Feb 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.38% |
| Feb 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Feb 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.06% |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.19% |
| Feb 6, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.92% |
| Feb 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.90% |
| Feb 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.81% |
| Feb 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.42% |
| Feb 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.67% |
| Jan 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Jan 29, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
| Jan 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.11% |
| Jan 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.29% |
| Jan 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.43% |
| Jan 23, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Jan 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.22% |
| Jan 21, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.30% |
| Jan 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.77% |
| Jan 16, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.04% |
| Jan 15, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.29% |
| Jan 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.36% |
| Jan 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% |
| Jan 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Jan 9, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.38% |
| Jan 8, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.91% |
| Jan 7, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.28% |
| Jan 6, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.63% |
| Jan 5, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.91% |
| Jan 2, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.76% |
| Dec 31, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.71% |
| Dec 30, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.09% |
| Dec 29, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.27% |
| Dec 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.02% |
| Dec 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.48% |
| Dec 23, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.16% |
| Dec 22, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.65% |
| Dec 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.23% |
| Dec 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.02% |
| Dec 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.21% |
| Dec 16, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.03% |
| Dec 15, 2025 | 43.75 | 43.75 | 43.75 | 43.79 | 43.75 | 0.18% |
| Dec 12, 2025 | 43.67 | 43.67 | 43.67 | 43.71 | 43.67 | -0.32% |
| Dec 11, 2025 | 43.81 | 43.81 | 43.81 | 43.85 | 43.81 | -7.99% |
| Dec 10, 2025 | 43.53 | 43.53 | 43.53 | 47.66 | 43.53 | 1.25% |
| Dec 9, 2025 | 42.99 | 42.99 | 42.99 | 47.07 | 42.99 | -0.19% |
| Dec 8, 2025 | 43.08 | 43.08 | 43.08 | 47.16 | 43.08 | -0.61% |
| Dec 5, 2025 | 43.34 | 43.34 | 43.34 | 47.45 | 43.34 | -0.13% |
| Dec 4, 2025 | 43.40 | 43.40 | 43.40 | 47.51 | 43.40 | -0.08% |
| Dec 3, 2025 | 43.43 | 43.43 | 43.43 | 47.55 | 43.43 | 1.02% |