Goldman Sachs Equity Income Fund Class C (GSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.02
+0.06 (0.13%)
At close: Apr 2, 2026
GSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.13% |
| Apr 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.38% |
| Mar 31, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.80% |
| Mar 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.05 | -0.94% |
| Mar 26, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.47 | -0.89% |
| Mar 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.87 | 0.63% |
| Mar 24, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.59 | 0.63% |
| Mar 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.31 | 1.02% |
| Mar 20, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.86 | -1.01% |
| Mar 19, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.31 | 0.02% |
| Mar 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.30 | -1.33% |
| Mar 17, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.90 | 0.20% |
| Mar 16, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.81 | 0.74% |
| Mar 13, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.48 | 0.22% |
| Mar 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.38 | -1.07% |
| Mar 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.86 | -0.22% |
| Mar 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.96 | -0.16% |
| Mar 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.03 | 0.33% |
| Mar 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.88 | -1.14% |
| Mar 5, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.40 | -1.15% |
| Mar 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.93 | 0.26% |
| Mar 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.81 | -1.10% |
| Mar 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.32 | -0.13% |
| Feb 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.38 | 0.43% |
| Feb 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.18 | -0.13% |
| Feb 25, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.24 | 0.41% |
| Feb 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.05 | 0.46% |
| Feb 23, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.84 | -0.93% |
| Feb 20, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.27 | 0.30% |
| Feb 19, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.13 | -0.13% |
| Feb 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.19 | 0.17% |
| Feb 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.11 | -0.11% |
| Feb 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.16 | 0.81% |
| Feb 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.79 | -1.38% |
| Feb 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.43 | 0.32% |
| Feb 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.28 | 0.06% |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.25 | 0.19% |
| Feb 6, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.16 | 1.92% |
| Feb 5, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.29 | -0.90% |
| Feb 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.70 | 0.81% |
| Feb 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.33 | 0.42% |
| Feb 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.14 | 0.67% |
| Jan 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.84 | -0.02% |
| Jan 29, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.85 | 0.94% |
| Jan 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.43 | -0.11% |
| Jan 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.48 | 0.29% |
| Jan 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.35 | 0.43% |
| Jan 23, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.16 | -0.36% |
| Jan 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.32 | -0.22% |