GSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.53	52.53	52.53	52.53	52.53	-0.02%
Aug 25, 2026	52.54	52.54	52.54	52.54	52.54	0.13%
Aug 24, 2026	52.47	52.47	52.47	52.47	52.47	0.27%
Aug 21, 2026	52.33	52.33	52.33	52.33	52.33	0.65%
Aug 20, 2026	51.99	51.99	51.99	51.99	51.99	-1.08%
Aug 19, 2026	52.56	52.56	52.56	52.56	52.56	0.36%
Aug 18, 2026	52.37	52.37	52.37	52.37	52.37	0.19%
Aug 17, 2026	52.27	52.27	52.27	52.27	52.27	-0.59%
Aug 14, 2026	52.58	52.58	52.58	52.58	52.58	-0.06%
Aug 13, 2026	52.61	52.61	52.61	52.61	52.61	0.08%
Aug 12, 2026	52.57	52.57	52.57	52.57	52.57	0.34%
Aug 11, 2026	52.39	52.39	52.39	52.39	52.39	0.04%
Aug 10, 2026	52.37	52.37	52.37	52.37	52.37	0.40%
Aug 7, 2026	52.16	52.16	52.16	52.16	52.16	0.35%
Aug 6, 2026	51.98	51.98	51.98	51.98	51.98	-0.19%
Aug 5, 2026	52.08	52.08	52.08	52.08	52.08	-0.06%
Aug 4, 2026	52.11	52.11	52.11	52.11	52.11	1.05%
Aug 3, 2026	51.57	51.57	51.57	51.57	51.57	0.68%
Jul 31, 2026	51.22	51.22	51.22	51.22	51.22	-0.04%
Jul 30, 2026	51.24	51.24	51.24	51.24	51.24	0.89%
Jul 29, 2026	50.79	50.79	50.79	50.79	50.79	-0.99%
Jul 28, 2026	51.30	51.30	51.30	51.30	51.30	0.57%
Jul 27, 2026	51.01	51.01	51.01	51.01	51.01	0.43%
Jul 24, 2026	50.79	50.79	50.79	50.79	50.79	0.95%
Jul 23, 2026	50.31	50.31	50.31	50.31	50.31	-0.12%
Jul 22, 2026	50.37	50.37	50.37	50.37	50.37	0.38%
Jul 21, 2026	50.18	50.18	50.18	50.18	50.18	0.50%
Jul 20, 2026	49.93	49.93	49.93	49.93	49.93	-0.64%
Jul 17, 2026	50.25	50.25	50.25	50.25	50.25	-0.57%
Jul 16, 2026	50.54	50.54	50.54	50.54	50.54	0.76%
Jul 15, 2026	50.16	50.16	50.16	50.16	50.16	0.26%
Jul 14, 2026	50.03	50.03	50.03	50.03	50.03	-0.52%
Jul 13, 2026	50.29	50.29	50.29	50.29	50.29	0.22%
Jul 10, 2026	50.18	50.18	50.18	50.18	50.18	0.24%
Jul 9, 2026	50.06	50.06	50.06	50.06	50.06	0.38%
Jul 8, 2026	49.87	49.87	49.87	49.87	49.87	-0.89%
Jul 7, 2026	50.32	50.32	50.32	50.32	50.32	0.40%
Jul 6, 2026	50.12	50.12	50.12	50.12	50.12	0.08%
Jul 2, 2026	50.08	50.08	50.08	50.08	50.08	1.31%
Jul 1, 2026	49.43	49.43	49.43	49.43	49.43	0.41%
Jun 30, 2026	49.23	49.23	49.23	49.23	49.23	-0.10%
Jun 29, 2026	49.28	49.28	49.28	49.28	49.28	-0.06%
Jun 26, 2026	49.33	49.33	49.33	49.33	49.31	-0.62%
Jun 25, 2026	49.64	49.64	49.64	49.64	49.62	0.67%
Jun 24, 2026	49.31	49.31	49.31	49.31	49.29	0.18%
Jun 23, 2026	49.22	49.22	49.22	49.22	49.20	-0.10%
Jun 22, 2026	49.27	49.27	49.27	49.27	49.25	0.67%
Jun 18, 2026	48.94	48.94	48.94	48.94	48.92	-0.16%
Jun 17, 2026	49.02	49.02	49.02	49.02	49.00	-0.75%
Jun 16, 2026	49.39	49.39	49.39	49.39	49.37	0.24%