Goldman Sachs Equity Income Fund Class C (GSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.90
0.00 (0.00%)
At close: Oct 15, 2026
GSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Oct 14, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% |
| Oct 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.29% |
| Oct 12, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.56% |
| Oct 9, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.58% |
| Oct 8, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.41% |
| Oct 7, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.23% |
| Oct 6, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.80% |
| Oct 5, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.33% |
| Oct 2, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.65% |
| Oct 1, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.22% |
| Sep 30, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.61% |
| Sep 29, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.37% |
| Sep 28, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.54% |
| Sep 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.70% |
| Sep 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
| Sep 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.35% |
| Sep 22, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.45% |
| Sep 21, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.49% |
| Sep 18, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.27% |
| Sep 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.74% |
| Sep 16, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.84% |
| Sep 15, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.14% |
| Sep 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.48% |
| Sep 11, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.03% |
| Sep 10, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.52% |
| Sep 9, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.50% |
| Sep 8, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.52% |
| Sep 4, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.71% |
| Sep 3, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.88% |
| Sep 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.31% |
| Sep 1, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.31% |
| Aug 31, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.48% |
| Aug 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.02% |
| Aug 27, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.53% |
| Aug 26, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.02% |
| Aug 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.13% |
| Aug 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.27% |
| Aug 21, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.65% |
| Aug 20, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.08% |
| Aug 19, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.36% |
| Aug 18, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.19% |
| Aug 17, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.59% |
| Aug 14, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.06% |
| Aug 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.08% |
| Aug 12, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.34% |
| Aug 11, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.04% |
| Aug 10, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.40% |
| Aug 7, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Aug 6, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.19% |