Goldman Sachs Equity Income Fund Class C (GSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.06
0.00 (0.00%)
At close: May 19, 2026
GSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.49% |
| May 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.66% |
| May 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95% |
| May 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% |
| May 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.13% |
| May 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.19% |
| May 11, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.04% |
| May 8, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.11% |
| May 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.21% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.90% |
| May 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.56% |
| May 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.77% |
| May 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.45% |
| Apr 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.86% |
| Apr 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.11% |
| Apr 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.11% |
| Apr 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.32% |
| Apr 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.45% |
| Apr 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.71% |
| Apr 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.11% |
| Apr 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.58% |
| Apr 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.04% |
| Apr 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.91% |
| Apr 16, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
| Apr 15, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.13% |
| Apr 14, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.11% |
| Apr 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.44% |
| Apr 10, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.69% |
| Apr 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.33% |
| Apr 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.22% |
| Apr 7, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.15% |
| Apr 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.38% |
| Apr 2, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.13% |
| Apr 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.38% |
| Mar 31, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.80% |
| Mar 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.05 | -0.94% |
| Mar 26, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.47 | -0.89% |
| Mar 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.87 | 0.63% |
| Mar 24, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.59 | 0.63% |
| Mar 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.31 | 1.02% |
| Mar 20, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.86 | -1.01% |
| Mar 19, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.31 | 0.02% |
| Mar 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.30 | -1.33% |
| Mar 17, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.90 | 0.20% |
| Mar 16, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.81 | 0.74% |
| Mar 13, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.48 | 0.22% |
| Mar 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.38 | -1.07% |
| Mar 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.86 | -0.22% |
| Mar 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.96 | -0.16% |