Goldman Sachs Equity Income Fund Class C (GSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
-0.45 (-0.89%)
At close: Jul 8, 2026
GSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.89% |
| Jul 7, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.40% |
| Jul 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.08% |
| Jul 2, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.31% |
| Jul 1, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |
| Jun 30, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.10% |
| Jun 29, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.06% |
| Jun 26, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.31 | -0.62% |
| Jun 25, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.62 | 0.67% |
| Jun 24, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.29 | 0.18% |
| Jun 23, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.20 | -0.10% |
| Jun 22, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.25 | 0.67% |
| Jun 18, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.92 | -0.16% |
| Jun 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.00 | -0.75% |
| Jun 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.37 | 0.24% |
| Jun 15, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.25 | 0.22% |
| Jun 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.14 | 0.68% |
| Jun 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.81 | 1.48% |
| Jun 10, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.10 | -1.09% |
| Jun 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.63 | 0.54% |
| Jun 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.37 | 0.02% |
| Jun 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.36 | -1.25% |
| Jun 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.97 | 1.03% |
| Jun 3, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.47 | -0.43% |
| Jun 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.68 | 0.91% |
| Jun 1, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.24 | 0.23% |
| May 29, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.13 | 0.71% |
| May 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.79 | - |
| May 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.79 | -0.13% |
| May 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.85 | 0.21% |
| May 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.75 | 1.04% |
| May 21, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.26 | 0.36% |
| May 20, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.09 | 0.60% |
| May 19, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.81 | -0.49% |
| May 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.04 | 0.66% |
| May 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.73 | -0.95% |
| May 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.18 | 0.86% |
| May 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.78 | 0.13% |
| May 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.72 | 0.19% |
| May 11, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.63 | -0.04% |
| May 8, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.65 | 0.11% |
| May 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.60 | -1.21% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.17 | 0.90% |
| May 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.75 | 0.56% |
| May 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.49 | -0.77% |
| May 1, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.85 | -0.45% |
| Apr 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.06 | 1.86% |
| Apr 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.20 | -0.11% |
| Apr 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.25 | -0.11% |
| Apr 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.30 | -0.32% |