Goldman Sachs Absolute Return Tracker Fund Class P (GSGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.13
+0.01 (0.10%)
May 29, 2025, 4:00 PM EDT
GSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jun 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jun 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| May 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| May 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| May 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| May 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| May 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| May 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| May 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| May 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| May 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| May 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| May 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| May 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| May 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| May 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Apr 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Apr 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Apr 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Apr 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Apr 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Apr 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Apr 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Apr 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Apr 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% |
| Apr 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Apr 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Apr 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -4.56% |
| Apr 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Apr 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Mar 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Mar 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Mar 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |