GSGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Jul 6, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jul 2, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 18, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 15, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Jun 11, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Jun 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.26	-
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jun 5, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jun 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Jun 2, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 29, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
May 27, 2026	11.35	11.35	11.35	11.35	11.35	-
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
May 22, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
May 21, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
May 20, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
May 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
May 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 14, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
May 13, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
May 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
May 11, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
May 8, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
May 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 30, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	-
Apr 24, 2026	11.08	11.08	11.08	11.08	11.08	0.36%