Goldman Sachs Equity Income Fund Class A (GSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
0.00 (0.00%)
At close: Apr 2, 2026
GSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.14% |
| Apr 1, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.37% |
| Mar 31, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.82% |
| Mar 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.42% |
| Mar 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.38 | -0.94% |
| Mar 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.83 | -0.89% |
| Mar 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.26 | 0.62% |
| Mar 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.96 | 0.65% |
| Mar 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.65 | 1.04% |
| Mar 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.16 | -1.03% |
| Mar 19, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.65 | 0.02% |
| Mar 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.64 | -1.32% |
| Mar 17, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.28 | 0.21% |
| Mar 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.18 | 0.73% |
| Mar 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.83 | 0.23% |
| Mar 12, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.72 | -1.07% |
| Mar 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.24 | -0.21% |
| Mar 10, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.34 | -0.14% |
| Mar 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.41 | 0.31% |
| Mar 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.26 | -1.12% |
| Mar 5, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.80 | -1.15% |
| Mar 4, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.37 | 0.26% |
| Mar 3, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.24 | -1.10% |
| Mar 2, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.79 | -0.12% |
| Feb 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.44% |
| Feb 26, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.63 | -0.14% |
| Feb 25, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.70 | 0.42% |
| Feb 24, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.49 | 0.47% |
| Feb 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.26 | -0.94% |
| Feb 20, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.73 | 0.32% |
| Feb 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.57 | -0.12% |
| Feb 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.63 | 0.16% |
| Feb 17, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.55 | -0.10% |
| Feb 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.60 | 0.81% |
| Feb 12, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.20 | -1.38% |
| Feb 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.89 | 0.32% |
| Feb 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.73 | 0.08% |
| Feb 9, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.69 | 0.18% |
| Feb 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.60 | 1.93% |
| Feb 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.66 | -0.87% |
| Feb 4, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.09 | 0.82% |
| Feb 3, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.69 | 0.41% |
| Feb 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.50 | 0.66% |
| Jan 30, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.18 | -0.02% |
| Jan 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.19 | 0.96% |
| Jan 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.73 | -0.10% |
| Jan 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.78 | 0.29% |
| Jan 26, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.64 | 0.44% |
| Jan 23, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.43 | -0.36% |
| Jan 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.60 | -0.23% |