Goldman Sachs Equity Income Fund Class A (GSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.31
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
GSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.22% |
| Jul 14, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.17% |
| Jul 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.41% |
| Jul 10, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.50% |
| Jul 9, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.23% |
| Jul 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.12% |
| Jul 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.84% |
| Jul 3, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.70% |
| Jul 2, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.15% |
| Jul 1, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.17% |
| Jun 30, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.29% |
| Jun 27, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.04% |
| Jun 26, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.74% |
| Jun 25, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.42% |
| Jun 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.70% |
| Jun 23, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.81% |
| Jun 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.04% |
| Jun 18, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.09% |
| Jun 17, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.85% |
| Jun 16, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.34% |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.91% |
| Jun 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
| Jun 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.08% |
| Jun 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.47% |
| Jun 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.09% |
| Jun 6, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.06% |
| Jun 5, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.19% |
| Jun 4, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.34% |
| Jun 3, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.32% |
| Jun 2, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.13% |
| May 30, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.35% |
| May 29, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.41% |
| May 28, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.60% |
| May 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.58% |
| May 23, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.15% |
| May 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.41% |
| May 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.80% |
| May 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| May 19, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| May 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.84% |
| May 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.11% |
| May 14, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.37% |
| May 13, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.26% |
| May 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.05% |
| May 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.04% |
| May 8, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.35% |
| May 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.27% |
| May 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.68% |
| May 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| May 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.49% |