Goldman Sachs Equity Income Fund Class A (GSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.82% |
| Feb 12, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.38% |
| Feb 11, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.32% |
| Feb 10, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.08% |
| Feb 9, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.17% |
| Feb 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.94% |
| Feb 5, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.88% |
| Feb 4, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.83% |
| Feb 3, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.41% |
| Feb 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.66% |
| Jan 30, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.02% |
| Jan 29, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.95% |
| Jan 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.10% |
| Jan 27, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.30% |
| Jan 26, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.44% |
| Jan 23, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.36% |
| Jan 22, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22% |
| Jan 21, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.28% |
| Jan 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.77% |
| Jan 16, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.04% |
| Jan 15, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.32% |
| Jan 14, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.36% |
| Jan 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.12% |
| Jan 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.02% |
| Jan 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.40% |
| Jan 8, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.90% |
| Jan 7, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.27% |
| Jan 6, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.64% |
| Jan 5, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.90% |
| Jan 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.75% |
| Dec 31, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.70% |
| Dec 30, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.08% |
| Dec 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.26% |
| Dec 26, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.02% |
| Dec 24, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.48% |
| Dec 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.16% |
| Dec 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.65% |
| Dec 19, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Dec 18, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.02% |
| Dec 17, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.20% |
| Dec 16, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.20% |
| Dec 15, 2025 | 49.77 | 49.77 | 49.77 | 49.90 | 49.77 | 0.20% |
| Dec 12, 2025 | 49.67 | 49.67 | 49.67 | 49.80 | 49.67 | -0.34% |
| Dec 11, 2025 | 49.84 | 49.84 | 49.84 | 49.97 | 49.83 | -7.41% |
| Dec 10, 2025 | 49.75 | 49.75 | 49.75 | 53.97 | 49.75 | 1.26% |
| Dec 9, 2025 | 49.13 | 49.13 | 49.13 | 53.30 | 49.13 | -0.19% |
| Dec 8, 2025 | 49.23 | 49.23 | 49.23 | 53.40 | 49.23 | -0.60% |
| Dec 5, 2025 | 49.52 | 49.52 | 49.52 | 53.72 | 49.52 | -0.15% |
| Dec 4, 2025 | 49.60 | 49.60 | 49.60 | 53.80 | 49.60 | -0.07% |
| Dec 3, 2025 | 49.63 | 49.63 | 49.63 | 53.84 | 49.63 | 1.01% |