Goldman Sachs Equity Income Fund Class A (GSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.27
-0.02 (-0.04%)
May 9, 2025, 4:00 PM EDT
GSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.05% |
| May 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.04% |
| May 8, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.35% |
| May 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.27% |
| May 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.68% |
| May 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| May 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.49% |
| May 1, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13% |
| Apr 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.07% |
| Apr 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.58% |
| Apr 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.38% |
| Apr 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.09% |
| Apr 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.23% |
| Apr 23, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.62% |
| Apr 22, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 2.51% |
| Apr 21, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.05% |
| Apr 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.35% |
| Apr 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.21% |
| Apr 15, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.11% |
| Apr 14, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.13% |
| Apr 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.59% |
| Apr 10, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.69% |
| Apr 9, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 6.83% |
| Apr 8, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.30% |
| Apr 7, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.69% |
| Apr 4, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -6.05% |
| Apr 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -3.83% |
| Apr 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.52% |
| Apr 1, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Mar 31, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.07% |
| Mar 28, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.38% |
| Mar 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.24% |
| Mar 26, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.02% |
| Mar 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.34% |
| Mar 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.17% |
| Mar 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.35% |
| Mar 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Mar 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.70% |
| Mar 18, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.45% |
| Mar 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.18% |
| Mar 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.65% |
| Mar 13, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.86% |
| Mar 12, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.40% |
| Mar 11, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.34% |
| Mar 10, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.37% |
| Mar 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.49% |
| Mar 6, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.02% |
| Mar 5, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.58% |
| Mar 4, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.70% |
| Mar 3, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.90% |