GSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.87	55.87	55.87	55.87	55.87	-
Oct 14, 2026	55.87	55.87	55.87	55.87	55.87	-0.20%
Oct 13, 2026	55.98	55.98	55.98	55.98	55.98	-0.29%
Oct 12, 2026	56.14	56.14	56.14	56.14	56.14	0.56%
Oct 9, 2026	55.83	55.83	55.83	55.83	55.83	0.61%
Oct 8, 2026	55.49	55.49	55.49	55.49	55.49	0.40%
Oct 7, 2026	55.27	55.27	55.27	55.27	55.27	-0.23%
Oct 6, 2026	55.40	55.40	55.40	55.40	55.40	0.80%
Oct 5, 2026	54.96	54.96	54.96	54.96	54.96	0.35%
Oct 2, 2026	54.77	54.77	54.77	54.77	54.77	0.64%
Oct 1, 2026	54.42	54.42	54.42	54.42	54.42	-0.20%
Sep 30, 2026	54.53	54.53	54.53	54.53	54.53	-0.60%
Sep 29, 2026	54.86	54.86	54.86	54.86	54.86	-0.37%
Sep 28, 2026	55.14	55.14	55.14	55.14	55.07	-0.56%
Sep 25, 2026	55.45	55.45	55.45	55.45	55.38	0.73%
Sep 24, 2026	55.05	55.05	55.05	55.05	54.98	-0.11%
Sep 23, 2026	55.11	55.11	55.11	55.11	55.04	-0.34%
Sep 22, 2026	55.30	55.30	55.30	55.30	55.23	-0.43%
Sep 21, 2026	55.54	55.54	55.54	55.54	55.47	0.47%
Sep 18, 2026	55.28	55.28	55.28	55.28	55.21	-0.25%
Sep 17, 2026	55.42	55.42	55.42	55.42	55.35	0.74%
Sep 16, 2026	55.01	55.01	55.01	55.01	54.94	-0.85%
Sep 15, 2026	55.48	55.48	55.48	55.48	55.41	-0.13%
Sep 14, 2026	55.55	55.55	55.55	55.55	55.48	-0.47%
Sep 11, 2026	55.81	55.81	55.81	55.81	55.74	1.03%
Sep 10, 2026	55.24	55.24	55.24	55.24	55.17	-0.52%
Sep 9, 2026	55.53	55.53	55.53	55.53	55.46	-0.50%
Sep 8, 2026	55.81	55.81	55.81	55.81	55.74	-0.52%
Sep 4, 2026	56.10	56.10	56.10	56.10	56.02	-0.71%
Sep 3, 2026	56.50	56.50	56.50	56.50	56.42	0.89%
Sep 2, 2026	56.00	56.00	56.00	56.00	55.92	0.32%
Sep 1, 2026	55.82	55.82	55.82	55.82	55.75	-0.32%
Aug 31, 2026	56.00	56.00	56.00	56.00	55.92	-0.46%
Aug 28, 2026	56.26	56.26	56.26	56.26	56.18	-0.02%
Aug 27, 2026	56.27	56.27	56.27	56.27	56.19	-0.53%
Aug 26, 2026	56.57	56.57	56.57	56.57	56.49	-0.02%
Aug 25, 2026	56.58	56.58	56.58	56.58	56.50	0.14%
Aug 24, 2026	56.50	56.50	56.50	56.50	56.42	0.27%
Aug 21, 2026	56.35	56.35	56.35	56.35	56.27	0.66%
Aug 20, 2026	55.98	55.98	55.98	55.98	55.90	-1.08%
Aug 19, 2026	56.59	56.59	56.59	56.59	56.51	0.36%
Aug 18, 2026	56.39	56.39	56.39	56.39	56.31	0.20%
Aug 17, 2026	56.28	56.28	56.28	56.28	56.20	-0.58%
Aug 14, 2026	56.61	56.61	56.61	56.61	56.53	-0.05%
Aug 13, 2026	56.64	56.64	56.64	56.64	56.56	0.07%
Aug 12, 2026	56.60	56.60	56.60	56.60	56.52	0.36%
Aug 11, 2026	56.40	56.40	56.40	56.40	56.32	0.04%
Aug 10, 2026	56.38	56.38	56.38	56.38	56.30	0.41%
Aug 7, 2026	56.15	56.15	56.15	56.15	56.07	0.34%
Aug 6, 2026	55.96	55.96	55.96	55.96	55.89	-0.18%