GSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.57	56.57	56.57	56.57	56.57	-0.02%
Aug 25, 2026	56.58	56.58	56.58	56.58	56.58	0.14%
Aug 24, 2026	56.50	56.50	56.50	56.50	56.50	0.27%
Aug 21, 2026	56.35	56.35	56.35	56.35	56.35	0.66%
Aug 20, 2026	55.98	55.98	55.98	55.98	55.98	-1.08%
Aug 19, 2026	56.59	56.59	56.59	56.59	56.59	0.35%
Aug 18, 2026	56.39	56.39	56.39	56.39	56.39	0.20%
Aug 17, 2026	56.28	56.28	56.28	56.28	56.28	-0.58%
Aug 14, 2026	56.61	56.61	56.61	56.61	56.61	-0.05%
Aug 13, 2026	56.64	56.64	56.64	56.64	56.64	0.07%
Aug 12, 2026	56.60	56.60	56.60	56.60	56.60	0.35%
Aug 11, 2026	56.40	56.40	56.40	56.40	56.40	0.04%
Aug 10, 2026	56.38	56.38	56.38	56.38	56.38	0.41%
Aug 7, 2026	56.15	56.15	56.15	56.15	56.15	0.34%
Aug 6, 2026	55.96	55.96	55.96	55.96	55.96	-0.18%
Aug 5, 2026	56.06	56.06	56.06	56.06	56.06	-0.05%
Aug 4, 2026	56.09	56.09	56.09	56.09	56.09	1.04%
Aug 3, 2026	55.51	55.51	55.51	55.51	55.51	0.69%
Jul 31, 2026	55.13	55.13	55.13	55.13	55.13	-0.04%
Jul 30, 2026	55.15	55.15	55.15	55.15	55.15	0.88%
Jul 29, 2026	54.67	54.67	54.67	54.67	54.67	-0.98%
Jul 28, 2026	55.21	55.21	55.21	55.21	55.21	0.56%
Jul 27, 2026	54.90	54.90	54.90	54.90	54.90	0.44%
Jul 24, 2026	54.66	54.66	54.66	54.66	54.66	0.96%
Jul 23, 2026	54.14	54.14	54.14	54.14	54.14	-0.13%
Jul 22, 2026	54.21	54.21	54.21	54.21	54.21	0.41%
Jul 21, 2026	53.99	53.99	53.99	53.99	53.99	0.50%
Jul 20, 2026	53.72	53.72	53.72	53.72	53.72	-0.65%
Jul 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.57%
Jul 16, 2026	54.38	54.38	54.38	54.38	54.38	0.76%
Jul 15, 2026	53.97	53.97	53.97	53.97	53.97	0.26%
Jul 14, 2026	53.83	53.83	53.83	53.83	53.83	-0.52%
Jul 13, 2026	54.11	54.11	54.11	54.11	54.11	0.22%
Jul 10, 2026	53.99	53.99	53.99	53.99	53.99	0.26%
Jul 9, 2026	53.85	53.85	53.85	53.85	53.85	0.37%
Jul 8, 2026	53.65	53.65	53.65	53.65	53.65	-0.89%
Jul 7, 2026	54.13	54.13	54.13	54.13	54.13	0.39%
Jul 6, 2026	53.92	53.92	53.92	53.92	53.92	0.09%
Jul 2, 2026	53.87	53.87	53.87	53.87	53.87	1.32%
Jul 1, 2026	53.17	53.17	53.17	53.17	53.17	0.40%
Jun 30, 2026	52.96	52.96	52.96	52.96	52.96	-0.08%
Jun 29, 2026	53.00	53.00	53.00	53.00	53.00	-0.06%
Jun 26, 2026	53.15	53.15	53.15	53.15	53.03	-0.62%
Jun 25, 2026	53.48	53.48	53.48	53.48	53.36	0.68%
Jun 24, 2026	53.12	53.12	53.12	53.12	53.00	0.17%
Jun 23, 2026	53.03	53.03	53.03	53.03	52.91	-0.09%
Jun 22, 2026	53.08	53.08	53.08	53.08	52.96	0.66%
Jun 18, 2026	52.73	52.73	52.73	52.73	52.61	-0.15%
Jun 17, 2026	52.81	52.81	52.81	52.81	52.69	-0.73%
Jun 16, 2026	53.20	53.20	53.20	53.20	53.08	0.25%