GSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.65	53.65	53.65	53.65	53.65	-0.89%
Jul 7, 2026	54.13	54.13	54.13	54.13	54.13	0.39%
Jul 6, 2026	53.92	53.92	53.92	53.92	53.92	0.09%
Jul 2, 2026	53.87	53.87	53.87	53.87	53.87	1.32%
Jul 1, 2026	53.17	53.17	53.17	53.17	53.17	0.40%
Jun 30, 2026	52.96	52.96	52.96	52.96	52.96	-0.08%
Jun 29, 2026	53.00	53.00	53.00	53.00	53.00	-0.06%
Jun 26, 2026	53.15	53.15	53.15	53.15	53.03	-0.62%
Jun 25, 2026	53.48	53.48	53.48	53.48	53.36	0.68%
Jun 24, 2026	53.12	53.12	53.12	53.12	53.00	0.17%
Jun 23, 2026	53.03	53.03	53.03	53.03	52.91	-0.09%
Jun 22, 2026	53.08	53.08	53.08	53.08	52.96	0.66%
Jun 18, 2026	52.73	52.73	52.73	52.73	52.61	-0.15%
Jun 17, 2026	52.81	52.81	52.81	52.81	52.69	-0.73%
Jun 16, 2026	53.20	53.20	53.20	53.20	53.08	0.25%
Jun 15, 2026	53.07	53.07	53.07	53.07	52.95	0.23%
Jun 12, 2026	52.95	52.95	52.95	52.95	52.83	0.68%
Jun 11, 2026	52.59	52.59	52.59	52.59	52.47	1.45%
Jun 10, 2026	51.84	51.84	51.84	51.84	51.73	-1.07%
Jun 9, 2026	52.40	52.40	52.40	52.40	52.29	0.54%
Jun 8, 2026	52.12	52.12	52.12	52.12	52.01	0.02%
Jun 5, 2026	52.11	52.11	52.11	52.11	52.00	-1.25%
Jun 4, 2026	52.77	52.77	52.77	52.77	52.65	1.03%
Jun 3, 2026	52.23	52.23	52.23	52.23	52.12	-0.42%
Jun 2, 2026	52.45	52.45	52.45	52.45	52.34	0.92%
Jun 1, 2026	51.97	51.97	51.97	51.97	51.86	0.21%
May 29, 2026	51.86	51.86	51.86	51.86	51.75	0.72%
May 28, 2026	51.49	51.49	51.49	51.49	51.38	-
May 27, 2026	51.49	51.49	51.49	51.49	51.38	-0.12%
May 26, 2026	51.55	51.55	51.55	51.55	51.44	0.21%
May 22, 2026	51.44	51.44	51.44	51.44	51.33	1.04%
May 21, 2026	50.91	50.91	50.91	50.91	50.80	0.38%
May 20, 2026	50.72	50.72	50.72	50.72	50.61	0.59%
May 19, 2026	50.42	50.42	50.42	50.42	50.31	-0.49%
May 18, 2026	50.67	50.67	50.67	50.67	50.56	0.68%
May 15, 2026	50.33	50.33	50.33	50.33	50.22	-0.96%
May 14, 2026	50.82	50.82	50.82	50.82	50.71	0.85%
May 13, 2026	50.39	50.39	50.39	50.39	50.28	0.16%
May 12, 2026	50.31	50.31	50.31	50.31	50.20	0.18%
May 11, 2026	50.22	50.22	50.22	50.22	50.11	-0.04%
May 8, 2026	50.24	50.24	50.24	50.24	50.13	0.12%
May 7, 2026	50.18	50.18	50.18	50.18	50.07	-1.22%
May 6, 2026	50.80	50.80	50.80	50.80	50.69	0.91%
May 5, 2026	50.34	50.34	50.34	50.34	50.23	0.56%
May 4, 2026	50.06	50.06	50.06	50.06	49.95	-0.77%
May 1, 2026	50.45	50.45	50.45	50.45	50.34	-0.43%
Apr 30, 2026	50.67	50.67	50.67	50.67	50.56	1.85%
Apr 29, 2026	49.75	49.75	49.75	49.75	49.64	-0.10%
Apr 28, 2026	49.80	49.80	49.80	49.80	49.69	-0.10%
Apr 27, 2026	49.85	49.85	49.85	49.85	49.74	-0.32%