GSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	50.67	50.67	50.67	50.67	50.67	0.68%
May 15, 2026	50.33	50.33	50.33	50.33	50.33	-0.96%
May 14, 2026	50.82	50.82	50.82	50.82	50.82	0.85%
May 13, 2026	50.39	50.39	50.39	50.39	50.39	0.16%
May 12, 2026	50.31	50.31	50.31	50.31	50.31	0.18%
May 11, 2026	50.22	50.22	50.22	50.22	50.22	-0.04%
May 8, 2026	50.24	50.24	50.24	50.24	50.24	0.12%
May 7, 2026	50.18	50.18	50.18	50.18	50.18	-1.22%
May 6, 2026	50.80	50.80	50.80	50.80	50.80	0.91%
May 5, 2026	50.34	50.34	50.34	50.34	50.34	0.56%
May 4, 2026	50.06	50.06	50.06	50.06	50.06	-0.77%
May 1, 2026	50.45	50.45	50.45	50.45	50.45	-0.43%
Apr 30, 2026	50.67	50.67	50.67	50.67	50.67	1.85%
Apr 29, 2026	49.75	49.75	49.75	49.75	49.75	-0.10%
Apr 28, 2026	49.80	49.80	49.80	49.80	49.80	-0.10%
Apr 27, 2026	49.85	49.85	49.85	49.85	49.85	-0.32%
Apr 24, 2026	50.01	50.01	50.01	50.01	50.01	-0.46%
Apr 23, 2026	50.24	50.24	50.24	50.24	50.24	0.72%
Apr 22, 2026	49.88	49.88	49.88	49.88	49.88	-0.08%
Apr 21, 2026	49.92	49.92	49.92	49.92	49.92	-0.60%
Apr 20, 2026	50.22	50.22	50.22	50.22	50.22	0.04%
Apr 17, 2026	50.20	50.20	50.20	50.20	50.20	0.92%
Apr 16, 2026	49.74	49.74	49.74	49.74	49.74	0.20%
Apr 15, 2026	49.64	49.64	49.64	49.64	49.64	-0.14%
Apr 14, 2026	49.71	49.71	49.71	49.71	49.71	0.12%
Apr 13, 2026	49.65	49.65	49.65	49.65	49.65	0.42%
Apr 10, 2026	49.44	49.44	49.44	49.44	49.44	-0.68%
Apr 9, 2026	49.78	49.78	49.78	49.78	49.78	0.34%
Apr 8, 2026	49.61	49.61	49.61	49.61	49.61	2.20%
Apr 7, 2026	48.54	48.54	48.54	48.54	48.54	-0.14%
Apr 6, 2026	48.61	48.61	48.61	48.61	48.61	0.37%
Apr 2, 2026	48.43	48.43	48.43	48.43	48.43	0.14%
Apr 1, 2026	48.36	48.36	48.36	48.36	48.36	0.37%
Mar 31, 2026	48.18	48.18	48.18	48.18	48.18	1.82%
Mar 30, 2026	47.32	47.32	47.32	47.32	47.32	-0.42%
Mar 27, 2026	47.52	47.52	47.52	47.52	47.38	-0.94%
Mar 26, 2026	47.97	47.97	47.97	47.97	47.83	-0.89%
Mar 25, 2026	48.40	48.40	48.40	48.40	48.26	0.62%
Mar 24, 2026	48.10	48.10	48.10	48.10	47.96	0.65%
Mar 23, 2026	47.79	47.79	47.79	47.79	47.65	1.04%
Mar 20, 2026	47.30	47.30	47.30	47.30	47.16	-1.03%
Mar 19, 2026	47.79	47.79	47.79	47.79	47.65	0.02%
Mar 18, 2026	47.78	47.78	47.78	47.78	47.64	-1.32%
Mar 17, 2026	48.42	48.42	48.42	48.42	48.28	0.21%
Mar 16, 2026	48.32	48.32	48.32	48.32	48.18	0.73%
Mar 13, 2026	47.97	47.97	47.97	47.97	47.83	0.23%
Mar 12, 2026	47.86	47.86	47.86	47.86	47.72	-1.07%
Mar 11, 2026	48.38	48.38	48.38	48.38	48.24	-0.21%
Mar 10, 2026	48.48	48.48	48.48	48.48	48.34	-0.14%
Mar 9, 2026	48.55	48.55	48.55	48.55	48.41	0.31%