Goldman Sachs Equity Income Fund Service Class (GSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.80% |
| Feb 12, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.37% |
| Feb 11, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.32% |
| Feb 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.08% |
| Feb 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.18% |
| Feb 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.93% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.89% |
| Feb 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.81% |
| Feb 3, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.43% |
| Feb 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.66% |
| Jan 30, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.02% |
| Jan 29, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.95% |
| Jan 28, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.10% |
| Jan 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.29% |
| Jan 26, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.44% |
| Jan 23, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.35% |
| Jan 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.23% |
| Jan 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.28% |
| Jan 20, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.75% |
| Jan 16, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.04% |
| Jan 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.31% |
| Jan 14, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.35% |
| Jan 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.12% |
| Jan 12, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.02% |
| Jan 9, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| Jan 8, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.90% |
| Jan 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.27% |
| Jan 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.63% |
| Jan 5, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.91% |
| Jan 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.76% |
| Dec 31, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.70% |
| Dec 30, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.11% |
| Dec 29, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.25% |
| Dec 26, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.02% |
| Dec 24, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.46% |
| Dec 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.17% |
| Dec 22, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.66% |
| Dec 19, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.21% |
| Dec 18, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.04% |
| Dec 17, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.23% |
| Dec 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.14% |
| Dec 15, 2025 | 47.43 | 47.43 | 47.43 | 47.54 | 47.43 | 0.19% |
| Dec 12, 2025 | 47.34 | 47.34 | 47.34 | 47.45 | 47.34 | -0.34% |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.61 | 47.50 | -7.36% |
| Dec 10, 2025 | 47.20 | 47.20 | 47.20 | 51.39 | 47.20 | 1.26% |
| Dec 9, 2025 | 46.61 | 46.61 | 46.61 | 50.75 | 46.61 | -0.20% |
| Dec 8, 2025 | 46.70 | 46.70 | 46.70 | 50.85 | 46.70 | -0.61% |
| Dec 5, 2025 | 46.99 | 46.99 | 46.99 | 51.16 | 46.99 | -0.12% |
| Dec 4, 2025 | 47.04 | 47.04 | 47.04 | 51.22 | 47.04 | -0.08% |
| Dec 3, 2025 | 47.08 | 47.08 | 47.08 | 51.26 | 47.08 | 1.00% |