Goldman Sachs Equity Income Fund Service Class (GSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
+0.07 (0.14%)
At close: Apr 2, 2026
GSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | - | -0.37% |
| Apr 1, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.37% |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.82% |
| Mar 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.38% |
| Mar 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.79 | -0.93% |
| Mar 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.24 | -0.90% |
| Mar 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.68 | 0.62% |
| Mar 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.38 | 0.66% |
| Mar 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.06 | 1.03% |
| Mar 20, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.57 | -1.04% |
| Mar 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | 0.02% |
| Mar 18, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.06 | -1.31% |
| Mar 17, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.70 | 0.21% |
| Mar 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.60 | 0.72% |
| Mar 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.25 | 0.23% |
| Mar 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.14 | -1.07% |
| Mar 11, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.66 | -0.20% |
| Mar 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.76 | -0.16% |
| Mar 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.84 | 0.33% |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.68 | -1.13% |
| Mar 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.24 | -1.16% |
| Mar 4, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.82 | 0.28% |
| Mar 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.68 | -1.11% |
| Mar 2, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.23 | -0.12% |
| Feb 27, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.29 | 0.44% |
| Feb 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.07 | -0.14% |
| Feb 25, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.14 | 0.44% |
| Feb 24, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.92 | 0.44% |
| Feb 23, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.71 | -0.93% |
| Feb 20, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.17 | 0.32% |
| Feb 19, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.01 | -0.12% |
| Feb 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.07 | 0.16% |
| Feb 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.99 | -0.10% |
| Feb 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 0.80% |
| Feb 12, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.65 | -1.37% |
| Feb 11, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.33 | 0.32% |
| Feb 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.17 | 0.08% |
| Feb 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.13 | 0.18% |
| Feb 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.04 | 1.93% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.10 | -0.89% |
| Feb 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.54 | 0.81% |
| Feb 3, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.14 | 0.43% |
| Feb 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.93 | 0.66% |
| Jan 30, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.61 | -0.02% |
| Jan 29, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.62 | 0.95% |
| Jan 28, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.16 | -0.10% |
| Jan 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.21 | 0.29% |
| Jan 26, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | 0.44% |
| Jan 23, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.86 | -0.35% |
| Jan 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.03 | -0.23% |