GSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.35	56.35	56.35	56.35	56.35	-
Oct 14, 2026	56.35	56.35	56.35	56.35	56.35	-0.19%
Oct 13, 2026	56.46	56.46	56.46	56.46	56.46	-0.30%
Oct 12, 2026	56.63	56.63	56.63	56.63	56.63	0.57%
Oct 9, 2026	56.31	56.31	56.31	56.31	56.31	0.61%
Oct 8, 2026	55.97	55.97	55.97	55.97	55.97	0.39%
Oct 7, 2026	55.75	55.75	55.75	55.75	55.75	-0.23%
Oct 6, 2026	55.88	55.88	55.88	55.88	55.88	0.81%
Oct 5, 2026	55.43	55.43	55.43	55.43	55.43	0.34%
Oct 2, 2026	55.24	55.24	55.24	55.24	55.24	0.64%
Oct 1, 2026	54.89	54.89	54.89	54.89	54.89	-0.20%
Sep 30, 2026	55.00	55.00	55.00	55.00	55.00	-0.61%
Sep 29, 2026	55.34	55.34	55.34	55.34	55.34	-0.37%
Sep 28, 2026	55.59	55.59	55.59	55.59	55.54	-0.56%
Sep 25, 2026	55.90	55.90	55.90	55.90	55.85	0.72%
Sep 24, 2026	55.50	55.50	55.50	55.50	55.45	-0.11%
Sep 23, 2026	55.56	55.56	55.56	55.56	55.51	-0.36%
Sep 22, 2026	55.76	55.76	55.76	55.76	55.71	-0.43%
Sep 21, 2026	56.00	56.00	56.00	56.00	55.95	0.48%
Sep 18, 2026	55.73	55.73	55.73	55.73	55.68	-0.27%
Sep 17, 2026	55.88	55.88	55.88	55.88	55.83	0.74%
Sep 16, 2026	55.47	55.47	55.47	55.47	55.42	-0.82%
Sep 15, 2026	55.93	55.93	55.93	55.93	55.88	-0.14%
Sep 14, 2026	56.01	56.01	56.01	56.01	55.96	-0.46%
Sep 11, 2026	56.27	56.27	56.27	56.27	56.22	1.02%
Sep 10, 2026	55.70	55.70	55.70	55.70	55.65	-0.52%
Sep 9, 2026	55.99	55.99	55.99	55.99	55.94	-0.50%
Sep 8, 2026	56.27	56.27	56.27	56.27	56.22	-0.53%
Sep 4, 2026	56.57	56.57	56.57	56.57	56.52	-0.68%
Sep 3, 2026	56.96	56.96	56.96	56.96	56.91	0.88%
Sep 2, 2026	56.46	56.46	56.46	56.46	56.41	0.32%
Sep 1, 2026	56.28	56.28	56.28	56.28	56.23	-0.32%
Aug 31, 2026	56.46	56.46	56.46	56.46	56.41	-0.47%
Aug 28, 2026	56.73	56.73	56.73	56.73	56.68	-0.02%
Aug 27, 2026	56.74	56.74	56.74	56.74	56.69	-0.53%
Aug 26, 2026	57.04	57.04	57.04	57.04	56.99	-0.02%
Aug 25, 2026	57.05	57.05	57.05	57.05	57.00	0.12%
Aug 24, 2026	56.98	56.98	56.98	56.98	56.93	0.28%
Aug 21, 2026	56.82	56.82	56.82	56.82	56.77	0.65%
Aug 20, 2026	56.45	56.45	56.45	56.45	56.40	-1.09%
Aug 19, 2026	57.07	57.07	57.07	57.07	57.02	0.37%
Aug 18, 2026	56.86	56.86	56.86	56.86	56.81	0.18%
Aug 17, 2026	56.76	56.76	56.76	56.76	56.71	-0.58%
Aug 14, 2026	57.09	57.09	57.09	57.09	57.04	-0.05%
Aug 13, 2026	57.12	57.12	57.12	57.12	57.07	0.09%
Aug 12, 2026	57.07	57.07	57.07	57.07	57.02	0.35%
Aug 11, 2026	56.87	56.87	56.87	56.87	56.82	0.02%
Aug 10, 2026	56.86	56.86	56.86	56.86	56.81	0.40%
Aug 7, 2026	56.63	56.63	56.63	56.63	56.58	0.35%
Aug 6, 2026	56.43	56.43	56.43	56.43	56.38	-0.19%