Goldman Sachs Equity Income Fund Service Class (GSGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.09
0.00 (0.00%)
At close: May 19, 2026
GSGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | - | - |
| May 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.67% |
| May 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.96% |
| May 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.85% |
| May 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.14% |
| May 12, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.20% |
| May 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.04% |
| May 8, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.12% |
| May 7, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.23% |
| May 6, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.91% |
| May 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.55% |
| May 4, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.75% |
| May 1, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.45% |
| Apr 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.85% |
| Apr 29, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.10% |
| Apr 28, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.10% |
| Apr 27, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.32% |
| Apr 24, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.45% |
| Apr 23, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.70% |
| Apr 22, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.08% |
| Apr 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.59% |
| Apr 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.04% |
| Apr 17, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.92% |
| Apr 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.20% |
| Apr 15, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.12% |
| Apr 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.10% |
| Apr 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.44% |
| Apr 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.70% |
| Apr 9, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.34% |
| Apr 8, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 2.21% |
| Apr 7, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.14% |
| Apr 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.37% |
| Apr 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% |
| Apr 1, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.37% |
| Mar 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.82% |
| Mar 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.38% |
| Mar 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.79 | -0.93% |
| Mar 26, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.24 | -0.90% |
| Mar 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.68 | 0.62% |
| Mar 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.38 | 0.66% |
| Mar 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.06 | 1.03% |
| Mar 20, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.57 | -1.04% |
| Mar 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.07 | 0.02% |
| Mar 18, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.06 | -1.31% |
| Mar 17, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.70 | 0.21% |
| Mar 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.60 | 0.72% |
| Mar 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.25 | 0.23% |
| Mar 12, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.14 | -1.07% |
| Mar 11, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.66 | -0.20% |
| Mar 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.76 | -0.16% |