GSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.04	57.04	57.04	57.04	57.04	-0.02%
Aug 25, 2026	57.05	57.05	57.05	57.05	57.05	0.12%
Aug 24, 2026	56.98	56.98	56.98	56.98	56.98	0.28%
Aug 21, 2026	56.82	56.82	56.82	56.82	56.82	0.66%
Aug 20, 2026	56.45	56.45	56.45	56.45	56.45	-1.09%
Aug 19, 2026	57.07	57.07	57.07	57.07	57.07	0.37%
Aug 18, 2026	56.86	56.86	56.86	56.86	56.86	0.18%
Aug 17, 2026	56.76	56.76	56.76	56.76	56.76	-0.58%
Aug 14, 2026	57.09	57.09	57.09	57.09	57.09	-0.05%
Aug 13, 2026	57.12	57.12	57.12	57.12	57.12	0.09%
Aug 12, 2026	57.07	57.07	57.07	57.07	57.07	0.35%
Aug 11, 2026	56.87	56.87	56.87	56.87	56.87	0.02%
Aug 10, 2026	56.86	56.86	56.86	56.86	56.86	0.41%
Aug 7, 2026	56.63	56.63	56.63	56.63	56.63	0.35%
Aug 6, 2026	56.43	56.43	56.43	56.43	56.43	-0.19%
Aug 5, 2026	56.54	56.54	56.54	56.54	56.54	-0.04%
Aug 4, 2026	56.56	56.56	56.56	56.56	56.56	1.04%
Aug 3, 2026	55.98	55.98	55.98	55.98	55.98	0.68%
Jul 31, 2026	55.60	55.60	55.60	55.60	55.60	-0.04%
Jul 30, 2026	55.62	55.62	55.62	55.62	55.62	0.89%
Jul 29, 2026	55.13	55.13	55.13	55.13	55.13	-0.99%
Jul 28, 2026	55.68	55.68	55.68	55.68	55.68	0.58%
Jul 27, 2026	55.36	55.36	55.36	55.36	55.36	0.44%
Jul 24, 2026	55.12	55.12	55.12	55.12	55.12	0.95%
Jul 23, 2026	54.60	54.60	54.60	54.60	54.60	-0.13%
Jul 22, 2026	54.67	54.67	54.67	54.67	54.67	0.40%
Jul 21, 2026	54.45	54.45	54.45	54.45	54.45	0.50%
Jul 20, 2026	54.18	54.18	54.18	54.18	54.18	-0.64%
Jul 17, 2026	54.53	54.53	54.53	54.53	54.53	-0.57%
Jul 16, 2026	54.84	54.84	54.84	54.84	54.84	0.75%
Jul 15, 2026	54.43	54.43	54.43	54.43	54.43	0.24%
Jul 14, 2026	54.30	54.30	54.30	54.30	54.30	-0.51%
Jul 13, 2026	54.58	54.58	54.58	54.58	54.58	0.22%
Jul 10, 2026	54.46	54.46	54.46	54.46	54.46	0.26%
Jul 9, 2026	54.32	54.32	54.32	54.32	54.32	0.39%
Jul 8, 2026	54.11	54.11	54.11	54.11	54.11	-0.90%
Jul 7, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jul 6, 2026	54.39	54.39	54.39	54.39	54.39	0.09%
Jul 2, 2026	54.34	54.34	54.34	54.34	54.34	1.32%
Jul 1, 2026	53.63	53.63	53.63	53.63	53.63	0.39%
Jun 30, 2026	53.42	53.42	53.42	53.42	53.42	-0.07%
Jun 29, 2026	53.46	53.46	53.46	53.46	53.46	-0.07%
Jun 26, 2026	53.59	53.59	53.59	53.59	53.50	-0.61%
Jun 25, 2026	53.92	53.92	53.92	53.92	53.83	0.67%
Jun 24, 2026	53.56	53.56	53.56	53.56	53.47	0.19%
Jun 23, 2026	53.46	53.46	53.46	53.46	53.37	-0.11%
Jun 22, 2026	53.52	53.52	53.52	53.52	53.43	0.68%
Jun 18, 2026	53.16	53.16	53.16	53.16	53.07	-0.15%
Jun 17, 2026	53.24	53.24	53.24	53.24	53.15	-0.75%
Jun 16, 2026	53.64	53.64	53.64	53.64	53.55	0.24%