GSGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.11	54.11	54.11	54.11	54.11	-0.90%
Jul 7, 2026	54.60	54.60	54.60	54.60	54.60	0.39%
Jul 6, 2026	54.39	54.39	54.39	54.39	54.39	0.09%
Jul 2, 2026	54.34	54.34	54.34	54.34	54.34	1.32%
Jul 1, 2026	53.63	53.63	53.63	53.63	53.63	0.39%
Jun 30, 2026	53.42	53.42	53.42	53.42	53.42	-0.07%
Jun 29, 2026	53.46	53.46	53.46	53.46	53.46	-0.07%
Jun 26, 2026	53.59	53.59	53.59	53.59	53.50	-0.61%
Jun 25, 2026	53.92	53.92	53.92	53.92	53.83	0.67%
Jun 24, 2026	53.56	53.56	53.56	53.56	53.47	0.19%
Jun 23, 2026	53.46	53.46	53.46	53.46	53.37	-0.11%
Jun 22, 2026	53.52	53.52	53.52	53.52	53.43	0.68%
Jun 18, 2026	53.16	53.16	53.16	53.16	53.07	-0.15%
Jun 17, 2026	53.24	53.24	53.24	53.24	53.15	-0.75%
Jun 16, 2026	53.64	53.64	53.64	53.64	53.55	0.24%
Jun 15, 2026	53.51	53.51	53.51	53.51	53.42	0.22%
Jun 12, 2026	53.39	53.39	53.39	53.39	53.30	0.68%
Jun 11, 2026	53.03	53.03	53.03	53.03	52.94	1.45%
Jun 10, 2026	52.27	52.27	52.27	52.27	52.18	-1.06%
Jun 9, 2026	52.83	52.83	52.83	52.83	52.74	0.53%
Jun 8, 2026	52.55	52.55	52.55	52.55	52.46	0.02%
Jun 5, 2026	52.54	52.54	52.54	52.54	52.45	-1.26%
Jun 4, 2026	53.21	53.21	53.21	53.21	53.12	1.04%
Jun 3, 2026	52.66	52.66	52.66	52.66	52.57	-0.41%
Jun 2, 2026	52.88	52.88	52.88	52.88	52.79	0.90%
Jun 1, 2026	52.41	52.41	52.41	52.41	52.32	0.23%
May 29, 2026	52.29	52.29	52.29	52.29	52.20	0.71%
May 28, 2026	51.92	51.92	51.92	51.92	51.83	-
May 27, 2026	51.92	51.92	51.92	51.92	51.83	-0.12%
May 26, 2026	51.98	51.98	51.98	51.98	51.89	0.21%
May 22, 2026	51.87	51.87	51.87	51.87	51.78	1.05%
May 21, 2026	51.33	51.33	51.33	51.33	51.24	0.35%
May 20, 2026	51.15	51.15	51.15	51.15	51.06	0.61%
May 19, 2026	50.84	50.84	50.84	50.84	50.75	-0.49%
May 18, 2026	51.09	51.09	51.09	51.09	51.00	0.67%
May 15, 2026	50.75	50.75	50.75	50.75	50.66	-0.96%
May 14, 2026	51.24	51.24	51.24	51.24	51.15	0.85%
May 13, 2026	50.81	50.81	50.81	50.81	50.72	0.14%
May 12, 2026	50.74	50.74	50.74	50.74	50.65	0.20%
May 11, 2026	50.64	50.64	50.64	50.64	50.55	-0.04%
May 8, 2026	50.66	50.66	50.66	50.66	50.57	0.12%
May 7, 2026	50.60	50.60	50.60	50.60	50.51	-1.23%
May 6, 2026	51.23	51.23	51.23	51.23	51.14	0.91%
May 5, 2026	50.77	50.77	50.77	50.77	50.68	0.55%
May 4, 2026	50.49	50.49	50.49	50.49	50.40	-0.75%
May 1, 2026	50.87	50.87	50.87	50.87	50.78	-0.45%
Apr 30, 2026	51.10	51.10	51.10	51.10	51.01	1.85%
Apr 29, 2026	50.17	50.17	50.17	50.17	50.08	-0.10%
Apr 28, 2026	50.22	50.22	50.22	50.22	50.13	-0.10%
Apr 27, 2026	50.27	50.27	50.27	50.27	50.18	-0.32%