Goldman Sachs High Yield Inv (GSHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.41
-0.02 (-0.37%)
At close: Oct 14, 2026
GSHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
| Oct 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Oct 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Oct 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Oct 8, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| Oct 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Oct 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Oct 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Oct 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Oct 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Sep 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.35% |
| Sep 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.40 | -0.18% |
| Sep 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.41 | -0.37% |
| Sep 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.43 | -0.18% |
| Sep 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.44 | -0.37% |
| Sep 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.46 | -0.55% |
| Sep 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.18% |
| Sep 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.18% |
| Sep 16, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 0.18% |
| Sep 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.48 | -0.18% |
| Sep 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% |
| Sep 11, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | - |
| Sep 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | -0.52% |
| Sep 9, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.53 | -0.18% |
| Sep 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.54 | -0.18% |
| Sep 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | - |
| Sep 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | - |
| Sep 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | - |
| Sep 1, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.55 | -0.18% |
| Aug 31, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.56 | 0.52% |
| Aug 28, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| Aug 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| Aug 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| Aug 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | 0.18% |
| Aug 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.52 | - |
| Aug 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.52 | - |
| Aug 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.52 | -0.18% |
| Aug 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | 0.18% |
| Aug 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.52 | -0.18% |
| Aug 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | -0.18% |
| Aug 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - |
| Aug 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.18% |
| Aug 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| Aug 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | - |
| Aug 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | -0.18% |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.18% |
| Aug 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.53 | -0.18% |
| Aug 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - |