Goldman Sachs International Equity ESG Fund Class C (GSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.14 (0.46%)
At close: Feb 13, 2026
GSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Feb 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.74% |
| Feb 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.95% |
| Feb 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Feb 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.86% |
| Feb 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.10% |
| Feb 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.37% |
| Feb 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.29% |
| Feb 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
| Jan 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jan 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78% |
| Jan 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| Jan 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Jan 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Jan 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Jan 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Jan 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.17% |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Jan 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% |
| Jan 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Jan 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.85% |
| Jan 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Jan 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Jan 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% |
| Jan 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
| Jan 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.27% |
| Jan 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.85% |
| Dec 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| Dec 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Dec 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07% |
| Dec 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Dec 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Dec 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
| Dec 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Dec 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Dec 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Dec 17, 2025 | 29.04 | 29.04 | 29.04 | 29.47 | 29.04 | -1.04% |
| Dec 16, 2025 | 29.35 | 29.35 | 29.35 | 29.78 | 29.35 | -0.27% |
| Dec 15, 2025 | 29.43 | 29.43 | 29.43 | 29.86 | 29.43 | 0.98% |
| Dec 12, 2025 | 29.14 | 29.14 | 29.14 | 29.57 | 29.14 | -0.57% |
| Dec 11, 2025 | 29.31 | 29.31 | 29.31 | 29.74 | 29.31 | 0.34% |
| Dec 10, 2025 | 29.13 | 29.13 | 29.13 | 29.64 | 29.13 | 1.19% |
| Dec 9, 2025 | 28.79 | 28.79 | 28.79 | 29.29 | 28.79 | -0.58% |
| Dec 8, 2025 | 28.95 | 28.95 | 28.95 | 29.46 | 28.95 | -0.27% |
| Dec 5, 2025 | 29.03 | 29.03 | 29.03 | 29.54 | 29.03 | 0.07% |
| Dec 4, 2025 | 29.01 | 29.01 | 29.01 | 29.52 | 29.01 | 0.14% |
| Dec 3, 2025 | 28.97 | 28.97 | 28.97 | 29.48 | 28.97 | 0.24% |