Goldman Sachs International Equity ESG Fund Class C (GSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
0.00 (0.00%)
At close: Apr 2, 2026
GSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Apr 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.90% |
| Mar 31, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.97% |
| Mar 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.23% |
| Mar 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.46% |
| Mar 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Mar 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.07% |
| Mar 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.72% |
| Mar 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Mar 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.27% |
| Mar 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Mar 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.33% |
| Mar 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.64% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Mar 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Mar 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Mar 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.91% |
| Mar 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.14% |
| Mar 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Mar 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.95% |
| Mar 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.34% |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Feb 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Feb 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.75% |
| Feb 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Feb 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.85% |
| Feb 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Feb 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Feb 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.75% |
| Feb 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
| Feb 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Feb 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.87% |
| Feb 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.12% |
| Feb 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.38% |
| Feb 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| Feb 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.30% |
| Feb 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Jan 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.23% |
| Jan 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.76% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.10% |
| Jan 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.17% |
| Jan 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.01% |
| Jan 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |