GSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.08	31.08	31.08	31.08	31.08	-0.67%
Jul 7, 2026	31.29	31.29	31.29	31.29	31.29	-1.29%
Jul 6, 2026	31.70	31.70	31.70	31.70	31.70	0.48%
Jul 2, 2026	31.55	31.55	31.55	31.55	31.55	1.32%
Jul 1, 2026	31.14	31.14	31.14	31.14	31.14	-1.30%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	0.51%
Jun 29, 2026	31.39	31.39	31.39	31.39	31.39	1.10%
Jun 26, 2026	31.05	31.05	31.05	31.05	31.05	0.10%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.29%
Jun 24, 2026	30.93	30.93	30.93	30.93	30.93	0.26%
Jun 23, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
Jun 22, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Jun 18, 2026	31.43	31.43	31.43	31.43	31.43	0.96%
Jun 17, 2026	31.13	31.13	31.13	31.13	31.13	-0.89%
Jun 16, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Jun 15, 2026	31.39	31.39	31.39	31.39	31.39	0.38%
Jun 12, 2026	31.27	31.27	31.27	31.27	31.27	0.64%
Jun 11, 2026	31.07	31.07	31.07	31.07	31.07	2.41%
Jun 10, 2026	30.34	30.34	30.34	30.34	30.34	-1.40%
Jun 9, 2026	30.77	30.77	30.77	30.77	30.77	0.39%
Jun 8, 2026	30.65	30.65	30.65	30.65	30.65	0.29%
Jun 5, 2026	30.56	30.56	30.56	30.56	30.56	-2.08%
Jun 4, 2026	31.21	31.21	31.21	31.21	31.21	0.94%
Jun 3, 2026	30.92	30.92	30.92	30.92	30.92	-0.80%
Jun 2, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Jun 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
May 29, 2026	31.07	31.07	31.07	31.07	31.07	-0.13%
May 28, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
May 27, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
May 26, 2026	31.22	31.22	31.22	31.22	31.22	0.90%
May 22, 2026	30.94	30.94	30.94	30.94	30.94	-0.03%
May 21, 2026	30.95	30.95	30.95	30.95	30.95	0.78%
May 20, 2026	30.71	30.71	30.71	30.71	30.71	1.52%
May 19, 2026	30.25	30.25	30.25	30.25	30.25	-0.72%
May 18, 2026	30.47	30.47	30.47	30.47	30.47	1.20%
May 15, 2026	30.11	30.11	30.11	30.11	30.11	-1.83%
May 14, 2026	30.67	30.67	30.67	30.67	30.67	-0.20%
May 13, 2026	30.73	30.73	30.73	30.73	30.73	0.82%
May 12, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%
May 11, 2026	30.54	30.54	30.54	30.54	30.54	0.13%
May 8, 2026	30.50	30.50	30.50	30.50	30.50	0.96%
May 7, 2026	30.21	30.21	30.21	30.21	30.21	-1.88%
May 6, 2026	30.79	30.79	30.79	30.79	30.79	2.19%
May 5, 2026	30.13	30.13	30.13	30.13	30.13	1.24%
May 4, 2026	29.76	29.76	29.76	29.76	29.76	-1.52%
May 1, 2026	30.22	30.22	30.22	30.22	30.22	-0.49%
Apr 30, 2026	30.37	30.37	30.37	30.37	30.37	2.19%
Apr 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
Apr 28, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%
Apr 27, 2026	30.15	30.15	30.15	30.15	30.15	-0.23%