Goldman Sachs International Equity ESG Fund Class C (GSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
0.00 (0.00%)
At close: Oct 15, 2026
GSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Oct 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Oct 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Oct 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Oct 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.50% |
| Oct 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
| Oct 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.12% |
| Oct 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Oct 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| Oct 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.29% |
| Oct 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.15% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.91% |
| Sep 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Sep 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.12% |
| Sep 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.26% |
| Sep 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.52% |
| Sep 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.24% |
| Sep 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.91% |
| Sep 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.35% |
| Sep 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
| Sep 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.78% |
| Sep 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.18% |
| Sep 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.97% |
| Sep 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.96% |
| Sep 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| Sep 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Sep 3, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.13% |
| Sep 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Sep 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Aug 31, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
| Aug 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.10% |
| Aug 27, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Aug 19, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Aug 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.14% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Aug 14, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Aug 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.25% |
| Aug 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.92% |
| Aug 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |