Goldman Sachs International Equity ESG Fund Class C (GSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.36 (1.20%)
At close: May 18, 2026
GSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| May 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
| May 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.83% |
| May 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| May 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| May 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| May 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.96% |
| May 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.88% |
| May 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.19% |
| May 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.24% |
| May 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.52% |
| May 1, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Apr 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.19% |
| Apr 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Apr 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.76% |
| Apr 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
| Apr 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Apr 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Apr 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.27% |
| Apr 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.83% |
| Apr 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.42% |
| Apr 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.46% |
| Apr 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Apr 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Apr 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Apr 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| Apr 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Apr 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Apr 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 4.13% |
| Apr 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Apr 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Apr 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Apr 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.90% |
| Mar 31, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.97% |
| Mar 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.23% |
| Mar 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.46% |
| Mar 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Mar 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Mar 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.07% |
| Mar 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.72% |
| Mar 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.35% |
| Mar 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.27% |
| Mar 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Mar 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.33% |
| Mar 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.64% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Mar 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |