Goldman Sachs International Equity ESG Fund Class C (GSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
0.00 (0.00%)
At close: Aug 26, 2026
GSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Aug 19, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.19% |
| Aug 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.14% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Aug 14, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| Aug 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.25% |
| Aug 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.92% |
| Aug 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Aug 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Aug 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.12% |
| Aug 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Jul 31, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.57% |
| Jul 30, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.61% |
| Jul 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.58% |
| Jul 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Jul 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Jul 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Jul 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.19% |
| Jul 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.27% |
| Jul 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.71% |
| Jul 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.55% |
| Jul 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.64% |
| Jul 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Jul 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.36% |
| Jul 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Jul 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Jul 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Jul 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.29% |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jul 2, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.32% |
| Jul 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.30% |
| Jun 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Jun 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.10% |
| Jun 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.10% |
| Jun 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Jun 24, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Jun 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.81% |
| Jun 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Jun 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.96% |
| Jun 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.89% |
| Jun 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |