Goldman Sachs International Equity ESG Fund Institutional Class (GSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.19
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.25% |
| Jul 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09% |
| Jul 1, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.28% |
| Jun 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Jun 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.06% |
| Jun 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.01% |
| Jun 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Jun 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.50% |
| Jun 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.16% |
| Jun 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Jun 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Jun 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.19% |
| Jun 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Jun 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.40% |
| Jun 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.75% |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
| Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Jun 9, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% |
| Jun 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
| Jun 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Jun 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Jun 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Jun 2, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% |
| May 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.29% |
| May 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| May 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.39% |
| May 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| May 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| May 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.73% |
| May 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.61% |
| May 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| May 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| May 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.35% |
| May 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| May 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| May 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| May 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.63% |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.95% |
| May 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| May 6, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| May 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.13% |
| May 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.60% |
| May 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.56% |
| Apr 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.70% |
| Apr 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Apr 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Apr 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Apr 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.64% |
| Apr 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |