GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.70	32.70	32.70	32.70	-	-
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	1.90%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	2.98%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
Mar 27, 2026	30.92	30.92	30.92	30.92	30.92	-1.21%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-2.49%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Mar 24, 2026	31.74	31.74	31.74	31.74	31.74	-0.09%
Mar 23, 2026	31.77	31.77	31.77	31.77	31.77	2.06%
Mar 20, 2026	31.13	31.13	31.13	31.13	31.13	-2.72%
Mar 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.11	-2.28%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	0.34%
Mar 16, 2026	32.75	32.75	32.75	32.75	32.75	1.33%
Mar 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Mar 12, 2026	32.51	32.51	32.51	32.51	32.51	-1.63%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
Mar 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Mar 9, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
Mar 6, 2026	33.07	33.07	33.07	33.07	33.07	-0.93%
Mar 5, 2026	33.38	33.38	33.38	33.38	33.38	-1.10%
Mar 4, 2026	33.75	33.75	33.75	33.75	33.75	1.20%
Mar 3, 2026	33.35	33.35	33.35	33.35	33.35	-2.94%
Mar 2, 2026	34.36	34.36	34.36	34.36	34.36	-2.36%
Feb 27, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Feb 26, 2026	35.14	35.14	35.14	35.14	35.14	0.63%
Feb 25, 2026	34.92	34.92	34.92	34.92	34.92	0.75%
Feb 24, 2026	34.66	34.66	34.66	34.66	34.66	0.58%
Feb 23, 2026	34.46	34.46	34.46	34.46	34.46	-0.63%
Feb 20, 2026	34.68	34.68	34.68	34.68	34.68	0.87%
Feb 19, 2026	34.38	34.38	34.38	34.38	34.38	-0.17%
Feb 18, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Feb 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Feb 13, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Feb 12, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%
Feb 11, 2026	34.52	34.52	34.52	34.52	34.52	0.97%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	0.71%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	0.89%
Feb 6, 2026	33.65	33.65	33.65	33.65	33.65	2.12%
Feb 5, 2026	32.95	32.95	32.95	32.95	32.95	-1.38%
Feb 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
Feb 3, 2026	33.42	33.42	33.42	33.42	33.42	-1.30%
Feb 2, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Jan 30, 2026	33.51	33.51	33.51	33.51	33.51	-1.21%
Jan 29, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Jan 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.76%
Jan 27, 2026	34.13	34.13	34.13	34.13	34.13	1.10%
Jan 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%
Jan 23, 2026	33.81	33.81	33.81	33.81	33.81	1.05%
Jan 22, 2026	33.46	33.46	33.46	33.46	33.46	0.51%