Goldman Sachs International Equity ESG Fund Institutional Class (GSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Jul 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.92% |
| Jul 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.73% |
| Jul 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Jul 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.49% |
| Jul 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.03% |
| Jul 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.74% |
| Jul 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.88% |
| Jul 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Jul 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.41% |
| Jul 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.41% |
| Jul 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.79% |
| Jul 16, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Jul 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.01% |
| Jul 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.09% |
| Jul 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.06% |
| Jul 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.19% |
| Jul 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.72% |
| Jul 8, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Jul 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.39% |
| Jul 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.25% |
| Jul 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09% |
| Jul 1, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.28% |
| Jun 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.12% |
| Jun 27, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.06% |
| Jun 26, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.01% |
| Jun 25, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Jun 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.50% |
| Jun 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.16% |
| Jun 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.05% |
| Jun 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Jun 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.19% |
| Jun 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| Jun 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.40% |
| Jun 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.75% |
| Jun 11, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.22% |
| Jun 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Jun 9, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% |
| Jun 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.38% |
| Jun 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Jun 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Jun 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Jun 2, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% |
| May 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.29% |
| May 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| May 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.39% |
| May 27, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| May 23, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| May 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.73% |