GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Feb 12, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%
Feb 11, 2026	34.52	34.52	34.52	34.52	34.52	0.97%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	0.71%
Feb 9, 2026	33.95	33.95	33.95	33.95	33.95	0.89%
Feb 6, 2026	33.65	33.65	33.65	33.65	33.65	2.12%
Feb 5, 2026	32.95	32.95	32.95	32.95	32.95	-1.38%
Feb 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
Feb 3, 2026	33.42	33.42	33.42	33.42	33.42	-1.30%
Feb 2, 2026	33.86	33.86	33.86	33.86	33.86	1.04%
Jan 30, 2026	33.51	33.51	33.51	33.51	33.51	-1.21%
Jan 29, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Jan 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.76%
Jan 27, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Jan 23, 2026	33.81	33.81	33.81	33.81	33.81	1.05%
Jan 22, 2026	33.46	33.46	33.46	33.46	33.46	0.51%
Jan 21, 2026	33.29	33.29	33.29	33.29	33.29	0.54%
Jan 20, 2026	33.11	33.11	33.11	33.11	33.11	-2.16%
Jan 16, 2026	33.84	33.84	33.84	33.84	33.84	0.45%
Jan 15, 2026	33.69	33.69	33.69	33.69	33.69	0.06%
Jan 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.12%
Jan 13, 2026	33.71	33.71	33.71	33.71	33.71	-0.85%
Jan 12, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Jan 9, 2026	33.89	33.89	33.89	33.89	33.89	0.98%
Jan 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.15%
Jan 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.50%
Jan 6, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
Jan 5, 2026	33.66	33.66	33.66	33.66	33.66	1.26%
Jan 2, 2026	33.24	33.24	33.24	33.24	33.24	0.88%
Dec 31, 2025	32.95	32.95	32.95	32.95	32.95	-0.45%
Dec 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Dec 29, 2025	33.12	33.12	33.12	33.12	33.12	-0.09%
Dec 26, 2025	33.15	33.15	33.15	33.15	33.15	0.09%
Dec 24, 2025	33.12	33.12	33.12	33.12	33.12	-
Dec 23, 2025	33.12	33.12	33.12	33.12	33.12	0.67%
Dec 22, 2025	32.90	32.90	32.90	32.90	32.90	0.30%
Dec 19, 2025	32.80	32.80	32.80	32.80	32.80	0.43%
Dec 18, 2025	32.66	32.66	32.66	32.66	32.66	-1.27%
Dec 17, 2025	32.36	32.36	32.36	33.08	32.36	-0.99%
Dec 16, 2025	32.68	32.68	32.68	33.41	32.68	-0.27%
Dec 15, 2025	32.77	32.77	32.77	33.50	32.77	0.99%
Dec 12, 2025	32.45	32.45	32.45	33.17	32.45	-0.60%
Dec 11, 2025	32.64	32.64	32.64	33.37	32.64	0.39%
Dec 10, 2025	32.44	32.44	32.44	33.24	32.44	1.19%
Dec 9, 2025	32.06	32.06	32.06	32.85	32.06	-0.58%
Dec 8, 2025	32.24	32.24	32.24	33.04	32.24	-0.24%
Dec 5, 2025	32.32	32.32	32.32	33.12	32.32	0.09%
Dec 4, 2025	32.29	32.29	32.29	33.09	32.29	0.09%
Dec 3, 2025	32.26	32.26	32.26	33.06	32.26	0.24%