GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.19	34.19	34.19	34.19	34.19	-
Oct 14, 2026	34.19	34.19	34.19	34.19	34.19	-0.26%
Oct 13, 2026	34.28	34.28	34.28	34.28	34.28	0.59%
Oct 12, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Oct 9, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Oct 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Oct 7, 2026	34.16	34.16	34.16	34.16	34.16	-1.10%
Oct 6, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Oct 5, 2026	34.51	34.51	34.51	34.51	34.51	-0.35%
Oct 2, 2026	34.63	34.63	34.63	34.63	34.63	1.32%
Oct 1, 2026	34.18	34.18	34.18	34.18	34.18	-1.16%
Sep 30, 2026	34.58	34.58	34.58	34.58	34.58	-0.89%
Sep 29, 2026	34.89	34.89	34.89	34.89	34.89	0.11%
Sep 28, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Sep 25, 2026	34.89	34.89	34.89	34.89	34.89	1.13%
Sep 24, 2026	34.50	34.50	34.50	34.50	34.50	-0.29%
Sep 23, 2026	34.60	34.60	34.60	34.60	34.60	-1.51%
Sep 22, 2026	35.13	35.13	35.13	35.13	35.13	0.14%
Sep 21, 2026	35.08	35.08	35.08	35.08	35.08	1.24%
Sep 18, 2026	34.65	34.65	34.65	34.65	34.65	-0.89%
Sep 17, 2026	34.96	34.96	34.96	34.96	34.96	1.33%
Sep 16, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%
Sep 15, 2026	34.66	34.66	34.66	34.66	34.66	-0.46%
Sep 14, 2026	34.82	34.82	34.82	34.82	34.82	-0.80%
Sep 11, 2026	35.10	35.10	35.10	35.10	35.10	1.21%
Sep 10, 2026	34.68	34.68	34.68	34.68	34.68	-1.00%
Sep 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.96%
Sep 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.56%
Sep 4, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%
Sep 3, 2026	35.63	35.63	35.63	35.63	35.63	1.14%
Sep 2, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Sep 1, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Aug 31, 2026	35.28	35.28	35.28	35.28	35.28	-0.40%
Aug 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Aug 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.56%
Aug 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.45%
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	0.56%
Aug 24, 2026	35.61	35.61	35.61	35.61	35.61	-
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	1.02%
Aug 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.59%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.17%
Aug 18, 2026	35.40	35.40	35.40	35.40	35.40	-1.14%
Aug 17, 2026	35.81	35.81	35.81	35.81	35.81	-0.36%
Aug 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.28%
Aug 13, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Aug 10, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Aug 7, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Aug 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%