GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	-1.31%
Jul 6, 2026	35.89	35.89	35.89	35.89	35.89	0.50%
Jul 2, 2026	35.71	35.71	35.71	35.71	35.71	1.33%
Jul 1, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.53%
Jun 29, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Jun 26, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Jun 24, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
Jun 23, 2026	34.91	34.91	34.91	34.91	34.91	-1.80%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jun 18, 2026	35.57	35.57	35.57	35.57	35.57	0.99%
Jun 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.87%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
Jun 15, 2026	35.51	35.51	35.51	35.51	35.51	0.40%
Jun 12, 2026	35.37	35.37	35.37	35.37	35.37	0.63%
Jun 11, 2026	35.15	35.15	35.15	35.15	35.15	2.42%
Jun 10, 2026	34.32	34.32	34.32	34.32	34.32	-1.38%
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	0.40%
Jun 8, 2026	34.66	34.66	34.66	34.66	34.66	0.29%
Jun 5, 2026	34.56	34.56	34.56	34.56	34.56	-2.07%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	0.92%
Jun 3, 2026	34.97	34.97	34.97	34.97	34.97	-0.79%
Jun 2, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Jun 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.20%
May 29, 2026	35.14	35.14	35.14	35.14	35.14	-0.09%
May 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
May 27, 2026	35.23	35.23	35.23	35.23	35.23	-0.20%
May 26, 2026	35.30	35.30	35.30	35.30	35.30	0.91%
May 22, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
May 21, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
May 20, 2026	34.71	34.71	34.71	34.71	34.71	1.52%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.73%
May 18, 2026	34.44	34.44	34.44	34.44	34.44	1.20%
May 15, 2026	34.03	34.03	34.03	34.03	34.03	-1.85%
May 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.14%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	0.81%
May 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
May 11, 2026	34.52	34.52	34.52	34.52	34.52	0.15%
May 8, 2026	34.47	34.47	34.47	34.47	34.47	0.97%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-1.87%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	2.20%
May 5, 2026	34.04	34.04	34.04	34.04	34.04	1.22%
May 4, 2026	33.63	33.63	33.63	33.63	33.63	-1.49%
May 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.50%
Apr 30, 2026	34.31	34.31	34.31	34.31	34.31	2.17%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.65%
Apr 28, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%