GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.45%
Aug 25, 2026	35.81	35.81	35.81	35.81	35.81	0.56%
Aug 24, 2026	35.61	35.61	35.61	35.61	35.61	-
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	1.02%
Aug 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.59%
Aug 19, 2026	35.46	35.46	35.46	35.46	35.46	0.17%
Aug 18, 2026	35.40	35.40	35.40	35.40	35.40	-1.14%
Aug 17, 2026	35.81	35.81	35.81	35.81	35.81	-0.36%
Aug 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.28%
Aug 13, 2026	36.04	36.04	36.04	36.04	36.04	0.33%
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.25%
Aug 11, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Aug 10, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Aug 7, 2026	36.00	36.00	36.00	36.00	36.00	0.93%
Aug 6, 2026	35.67	35.67	35.67	35.67	35.67	-0.39%
Aug 5, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Aug 4, 2026	35.83	35.83	35.83	35.83	35.83	1.13%
Aug 3, 2026	35.43	35.43	35.43	35.43	35.43	0.08%
Jul 31, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%
Jul 30, 2026	35.60	35.60	35.60	35.60	35.60	2.62%
Jul 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.60%
Jul 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.29%
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
Jul 24, 2026	34.82	34.82	34.82	34.82	34.82	0.14%
Jul 23, 2026	34.77	34.77	34.77	34.77	34.77	-1.19%
Jul 22, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
Jul 21, 2026	35.17	35.17	35.17	35.17	35.17	1.24%
Jul 20, 2026	34.74	34.74	34.74	34.74	34.74	-0.69%
Jul 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.54%
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.62%
Jul 15, 2026	35.39	35.39	35.39	35.39	35.39	0.54%
Jul 14, 2026	35.20	35.20	35.20	35.20	35.20	0.34%
Jul 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.82%
Jul 10, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
Jul 9, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
Jul 8, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	-1.31%
Jul 6, 2026	35.89	35.89	35.89	35.89	35.89	0.50%
Jul 2, 2026	35.71	35.71	35.71	35.71	35.71	1.33%
Jul 1, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.53%
Jun 29, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Jun 26, 2026	35.14	35.14	35.14	35.14	35.14	0.09%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	0.31%
Jun 24, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
Jun 23, 2026	34.91	34.91	34.91	34.91	34.91	-1.80%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.06%
Jun 18, 2026	35.57	35.57	35.57	35.57	35.57	0.99%
Jun 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.87%
Jun 16, 2026	35.53	35.53	35.53	35.53	35.53	0.06%