GSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.73%
May 18, 2026	34.44	34.44	34.44	34.44	34.44	1.20%
May 15, 2026	34.03	34.03	34.03	34.03	34.03	-1.85%
May 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.14%
May 13, 2026	34.72	34.72	34.72	34.72	34.72	0.81%
May 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
May 11, 2026	34.52	34.52	34.52	34.52	34.52	0.15%
May 8, 2026	34.47	34.47	34.47	34.47	34.47	0.97%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-1.87%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	2.20%
May 5, 2026	34.04	34.04	34.04	34.04	34.04	1.22%
May 4, 2026	33.63	33.63	33.63	33.63	33.63	-1.49%
May 1, 2026	34.14	34.14	34.14	34.14	34.14	-0.50%
Apr 30, 2026	34.31	34.31	34.31	34.31	34.31	2.17%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.65%
Apr 28, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.21%
Apr 24, 2026	34.13	34.13	34.13	34.13	34.13	0.86%
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%
Apr 22, 2026	33.95	33.95	33.95	33.95	33.95	0.27%
Apr 21, 2026	33.86	33.86	33.86	33.86	33.86	-1.86%
Apr 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.38%
Apr 17, 2026	34.63	34.63	34.63	34.63	34.63	1.46%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.26%
Apr 15, 2026	34.22	34.22	34.22	34.22	34.22	-0.15%
Apr 14, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.95%
Apr 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%
Apr 9, 2026	33.90	33.90	33.90	33.90	33.90	-
Apr 8, 2026	33.90	33.90	33.90	33.90	33.90	4.15%
Apr 7, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Apr 6, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Apr 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	1.90%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	2.98%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
Mar 27, 2026	30.92	30.92	30.92	30.92	30.92	-1.21%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-2.49%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	1.13%
Mar 24, 2026	31.74	31.74	31.74	31.74	31.74	-0.09%
Mar 23, 2026	31.77	31.77	31.77	31.77	31.77	2.06%
Mar 20, 2026	31.13	31.13	31.13	31.13	31.13	-2.72%
Mar 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%
Mar 18, 2026	32.11	32.11	32.11	32.11	32.11	-2.28%
Mar 17, 2026	32.86	32.86	32.86	32.86	32.86	0.34%
Mar 16, 2026	32.75	32.75	32.75	32.75	32.75	1.33%
Mar 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Mar 12, 2026	32.51	32.51	32.51	32.51	32.51	-1.63%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
Mar 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%