Goldman Sachs International Equity ESG Fund Class A (GSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.31
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | - | - |
| Jul 2, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Jul 1, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Jun 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Jun 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Jun 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Jun 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.87% |
| Jun 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.51% |
| Jun 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
| Jun 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Jun 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Jun 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.20% |
| Jun 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Jun 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.41% |
| Jun 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Jun 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jun 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Jun 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jun 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jun 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Jun 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Jun 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| May 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| May 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| May 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.39% |
| May 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| May 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| May 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| May 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72% |
| May 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| May 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.90% |
| May 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| May 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.35% |
| May 14, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| May 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| May 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| May 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.65% |
| May 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
| May 7, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| May 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| May 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| May 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.61% |
| May 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
| Apr 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Apr 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| Apr 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Apr 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.14% |
| Apr 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.65% |
| Apr 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |