Goldman Sachs International Equity ESG Fund Class A (GSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
0.00 (0.00%)
Aug 4, 2025, 4:00 PM EDT
GSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | - | - |
| Aug 1, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Jul 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.92% |
| Jul 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.75% |
| Jul 29, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.45% |
| Jul 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.47% |
| Jul 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Jul 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.73% |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.90% |
| Jul 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Jul 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.42% |
| Jul 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.42% |
| Jul 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.00% |
| Jul 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Jul 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.06% |
| Jul 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19% |
| Jul 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.71% |
| Jul 8, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% |
| Jul 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.40% |
| Jul 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Jul 2, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Jul 1, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Jun 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Jun 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Jun 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Jun 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.87% |
| Jun 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.51% |
| Jun 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
| Jun 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Jun 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Jun 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.20% |
| Jun 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Jun 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.41% |
| Jun 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Jun 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Jun 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Jun 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jun 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jun 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Jun 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
| Jun 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| May 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| May 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| May 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.39% |
| May 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.05% |
| May 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| May 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |