GSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.67	31.67	31.67	31.67	31.67	-0.41%
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	1.89%
Mar 31, 2026	31.21	31.21	31.21	31.21	31.21	3.00%
Mar 30, 2026	30.30	30.30	30.30	30.30	30.30	0.76%
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.22%
Mar 26, 2026	30.44	30.44	30.44	30.44	30.44	-2.50%
Mar 25, 2026	31.22	31.22	31.22	31.22	31.22	1.13%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Mar 23, 2026	30.90	30.90	30.90	30.90	30.90	2.05%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.28	-2.70%
Mar 19, 2026	31.12	31.12	31.12	31.12	31.12	-0.38%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-2.25%
Mar 17, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	1.30%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.44	-0.57%
Mar 12, 2026	31.62	31.62	31.62	31.62	31.62	-1.65%
Mar 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Mar 9, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.17	-0.92%
Mar 5, 2026	32.47	32.47	32.47	32.47	32.47	-1.10%
Mar 4, 2026	32.83	32.83	32.83	32.83	32.83	1.20%
Mar 3, 2026	32.44	32.44	32.44	32.44	32.44	-2.96%
Mar 2, 2026	33.43	33.43	33.43	33.43	33.43	-2.34%
Feb 27, 2026	34.23	34.23	34.23	34.23	34.23	0.15%
Feb 26, 2026	34.18	34.18	34.18	34.18	34.18	0.62%
Feb 25, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Feb 24, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Feb 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.65%
Feb 20, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Feb 19, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Feb 18, 2026	33.51	33.51	33.51	33.51	33.51	0.18%
Feb 17, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Feb 13, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Feb 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.74%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	0.96%
Feb 10, 2026	33.27	33.27	33.27	33.27	33.27	0.73%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Feb 6, 2026	32.74	32.74	32.74	32.74	32.74	2.12%
Feb 5, 2026	32.06	32.06	32.06	32.06	32.06	-1.38%
Feb 4, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Feb 3, 2026	32.52	32.52	32.52	32.52	32.52	-1.31%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	1.04%
Jan 30, 2026	32.61	32.61	32.61	32.61	32.61	-1.21%
Jan 29, 2026	33.01	33.01	33.01	33.01	33.01	0.15%
Jan 28, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
Jan 27, 2026	33.21	33.21	33.21	33.21	33.21	1.10%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	-0.15%
Jan 23, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jan 22, 2026	32.56	32.56	32.56	32.56	32.56	0.49%