GSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Feb 12, 2026	35.28	35.28	35.28	35.28	35.28	-0.73%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.94%
Feb 10, 2026	35.21	35.21	35.21	35.21	35.21	0.74%
Feb 9, 2026	34.95	34.95	34.95	34.95	34.95	0.87%
Feb 6, 2026	34.65	34.65	34.65	34.65	34.65	2.12%
Feb 5, 2026	33.93	33.93	33.93	33.93	33.93	-1.37%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Feb 3, 2026	34.41	34.41	34.41	34.41	34.41	-1.32%
Feb 2, 2026	34.87	34.87	34.87	34.87	34.87	1.04%
Jan 30, 2026	34.51	34.51	34.51	34.51	34.51	-1.20%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Jan 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.74%
Jan 27, 2026	35.14	35.14	35.14	35.14	35.14	1.12%
Jan 26, 2026	34.75	34.75	34.75	34.75	34.75	-0.17%
Jan 23, 2026	34.81	34.81	34.81	34.81	34.81	1.02%
Jan 22, 2026	34.46	34.46	34.46	34.46	34.46	0.50%
Jan 21, 2026	34.29	34.29	34.29	34.29	34.29	0.56%
Jan 20, 2026	34.10	34.10	34.10	34.10	34.10	-2.15%
Jan 16, 2026	34.85	34.85	34.85	34.85	34.85	0.43%
Jan 15, 2026	34.70	34.70	34.70	34.70	34.70	0.06%
Jan 14, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Jan 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.86%
Jan 12, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Jan 9, 2026	34.90	34.90	34.90	34.90	34.90	0.98%
Jan 8, 2026	34.56	34.56	34.56	34.56	34.56	-0.14%
Jan 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.52%
Jan 6, 2026	34.79	34.79	34.79	34.79	34.79	0.35%
Jan 5, 2026	34.67	34.67	34.67	34.67	34.67	1.29%
Jan 2, 2026	34.23	34.23	34.23	34.23	34.23	0.85%
Dec 31, 2025	33.94	33.94	33.94	33.94	33.94	-0.41%
Dec 30, 2025	34.08	34.08	34.08	34.08	34.08	-0.12%
Dec 29, 2025	34.12	34.12	34.12	34.12	34.12	-0.06%
Dec 26, 2025	34.14	34.14	34.14	34.14	34.14	0.06%
Dec 24, 2025	34.12	34.12	34.12	34.12	34.12	0.03%
Dec 23, 2025	34.11	34.11	34.11	34.11	34.11	0.65%
Dec 22, 2025	33.89	33.89	33.89	33.89	33.89	0.33%
Dec 19, 2025	33.78	33.78	33.78	33.78	33.78	0.42%
Dec 18, 2025	33.64	33.64	33.64	33.64	33.64	-1.03%
Dec 17, 2025	33.37	33.37	33.37	33.99	33.37	-0.99%
Dec 16, 2025	33.70	33.70	33.70	34.33	33.70	-0.26%
Dec 15, 2025	33.79	33.79	33.79	34.42	33.79	1.00%
Dec 12, 2025	33.46	33.46	33.46	34.08	33.46	-0.61%
Dec 11, 2025	33.66	33.66	33.66	34.29	33.66	0.38%
Dec 10, 2025	33.46	33.46	33.46	34.16	33.46	1.15%
Dec 9, 2025	33.08	33.08	33.08	33.77	33.08	-0.56%
Dec 8, 2025	33.26	33.26	33.26	33.96	33.26	-0.24%
Dec 5, 2025	33.34	33.34	33.34	34.04	33.34	0.09%
Dec 4, 2025	33.31	33.31	33.31	34.01	33.31	0.09%
Dec 3, 2025	33.28	33.28	33.28	33.98	33.28	0.27%