Goldman Sachs International Equity ESG Fund Class A (GSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
0.00 (0.00%)
At close: Aug 27, 2026
GSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.55% |
| Aug 26, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.46% |
| Aug 25, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| Aug 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Aug 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.99% |
| Aug 20, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.61% |
| Aug 19, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.20% |
| Aug 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.15% |
| Aug 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.37% |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% |
| Aug 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Aug 12, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
| Aug 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.03% |
| Aug 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.51% |
| Aug 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |
| Aug 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Aug 5, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.06% |
| Aug 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.10% |
| Aug 3, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.09% |
| Jul 31, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.55% |
| Jul 30, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.61% |
| Jul 29, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.62% |
| Jul 28, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.26% |
| Jul 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.50% |
| Jul 24, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.15% |
| Jul 23, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.20% |
| Jul 22, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.06% |
| Jul 21, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.24% |
| Jul 20, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.71% |
| Jul 17, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.53% |
| Jul 16, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.61% |
| Jul 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.53% |
| Jul 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Jul 13, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.81% |
| Jul 10, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.12% |
| Jul 9, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.38% |
| Jul 8, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.64% |
| Jul 7, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.32% |
| Jul 6, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.49% |
| Jul 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.34% |
| Jul 1, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.33% |
| Jun 30, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.52% |
| Jun 29, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.08% |
| Jun 26, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
| Jun 25, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.29% |
| Jun 24, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.27% |
| Jun 23, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.82% |
| Jun 22, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.03% |
| Jun 18, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.96% |
| Jun 17, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.87% |