GSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
May 18, 2026	33.48	33.48	33.48	33.48	33.48	1.21%
May 15, 2026	33.08	33.08	33.08	33.08	33.08	-1.84%
May 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
May 11, 2026	33.56	33.56	33.56	33.56	33.56	0.15%
May 8, 2026	33.51	33.51	33.51	33.51	33.51	0.96%
May 7, 2026	33.19	33.19	33.19	33.19	33.19	-1.89%
May 6, 2026	33.83	33.83	33.83	33.83	33.83	2.21%
May 5, 2026	33.10	33.10	33.10	33.10	33.10	1.22%
May 4, 2026	32.70	32.70	32.70	32.70	32.70	-1.48%
May 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Apr 30, 2026	33.36	33.36	33.36	33.36	33.36	2.17%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.67%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.72%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.24%
Apr 24, 2026	33.19	33.19	33.19	33.19	33.19	0.85%
Apr 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.30%
Apr 22, 2026	33.01	33.01	33.01	33.01	33.01	0.24%
Apr 21, 2026	32.93	32.93	32.93	32.93	32.93	-1.82%
Apr 20, 2026	33.54	33.54	33.54	33.54	33.54	-0.42%
Apr 17, 2026	33.68	33.68	33.68	33.68	33.68	1.48%
Apr 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Apr 15, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Apr 14, 2026	33.33	33.33	33.33	33.33	33.33	0.45%
Apr 13, 2026	33.18	33.18	33.18	33.18	33.18	0.97%
Apr 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.33%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.03%
Apr 8, 2026	32.96	32.96	32.96	32.96	32.96	4.14%
Apr 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.22%
Apr 6, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Apr 2, 2026	31.67	31.67	31.67	31.67	31.67	-0.41%
Apr 1, 2026	31.80	31.80	31.80	31.80	31.80	1.89%
Mar 31, 2026	31.21	31.21	31.21	31.21	31.21	3.00%
Mar 30, 2026	30.30	30.30	30.30	30.30	30.30	0.76%
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.22%
Mar 26, 2026	30.44	30.44	30.44	30.44	30.44	-2.50%
Mar 25, 2026	31.22	31.22	31.22	31.22	31.22	1.13%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Mar 23, 2026	30.90	30.90	30.90	30.90	30.90	2.05%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.28	-2.70%
Mar 19, 2026	31.12	31.12	31.12	31.12	31.12	-0.38%
Mar 18, 2026	31.24	31.24	31.24	31.24	31.24	-2.25%
Mar 17, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Mar 16, 2026	31.85	31.85	31.85	31.85	31.85	1.30%
Mar 13, 2026	31.44	31.44	31.44	31.44	31.44	-0.57%
Mar 12, 2026	31.62	31.62	31.62	31.62	31.62	-1.65%
Mar 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%