Goldman Sachs International Equity ESG Fund Class A (GSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.19
0.00 (0.00%)
At close: Oct 15, 2026
GSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| Oct 14, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.27% |
| Oct 13, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.57% |
| Oct 12, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.36% |
| Oct 9, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.51% |
| Oct 8, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.36% |
| Oct 7, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.10% |
| Oct 6, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.06% |
| Oct 5, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.33% |
| Oct 2, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.30% |
| Oct 1, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.16% |
| Sep 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.89% |
| Sep 29, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| Sep 28, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.09% |
| Sep 25, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.10% |
| Sep 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.27% |
| Sep 23, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.52% |
| Sep 22, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
| Sep 21, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.25% |
| Sep 18, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.91% |
| Sep 17, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.34% |
| Sep 16, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
| Sep 15, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.44% |
| Sep 14, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.79% |
| Sep 11, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.19% |
| Sep 10, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.97% |
| Sep 9, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.96% |
| Sep 8, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.58% |
| Sep 4, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.17% |
| Sep 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.11% |
| Sep 2, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.38% |
| Sep 1, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.50% |
| Aug 31, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.41% |
| Aug 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
| Aug 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.55% |
| Aug 26, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.46% |
| Aug 25, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| Aug 24, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Aug 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.99% |
| Aug 20, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.61% |
| Aug 19, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.20% |
| Aug 18, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.15% |
| Aug 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.37% |
| Aug 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.29% |
| Aug 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Aug 12, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
| Aug 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.03% |
| Aug 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.51% |
| Aug 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |
| Aug 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |