GSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.19	34.19	34.19	34.19	34.19	-0.64%
Jul 7, 2026	34.41	34.41	34.41	34.41	34.41	-1.32%
Jul 6, 2026	34.87	34.87	34.87	34.87	34.87	0.49%
Jul 2, 2026	34.70	34.70	34.70	34.70	34.70	1.34%
Jul 1, 2026	34.24	34.24	34.24	34.24	34.24	-1.33%
Jun 30, 2026	34.70	34.70	34.70	34.70	34.70	0.52%
Jun 29, 2026	34.52	34.52	34.52	34.52	34.52	1.08%
Jun 26, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Jun 25, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jun 24, 2026	34.01	34.01	34.01	34.01	34.01	0.27%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.82%
Jun 22, 2026	34.55	34.55	34.55	34.55	34.55	-0.03%
Jun 18, 2026	34.56	34.56	34.56	34.56	34.56	0.96%
Jun 17, 2026	34.23	34.23	34.23	34.23	34.23	-0.87%
Jun 16, 2026	34.53	34.53	34.53	34.53	34.53	0.06%
Jun 15, 2026	34.51	34.51	34.51	34.51	34.51	0.38%
Jun 12, 2026	34.38	34.38	34.38	34.38	34.38	0.64%
Jun 11, 2026	34.16	34.16	34.16	34.16	34.16	2.40%
Jun 10, 2026	33.36	33.36	33.36	33.36	33.36	-1.36%
Jun 9, 2026	33.82	33.82	33.82	33.82	33.82	0.39%
Jun 8, 2026	33.69	33.69	33.69	33.69	33.69	0.30%
Jun 5, 2026	33.59	33.59	33.59	33.59	33.59	-2.07%
Jun 4, 2026	34.30	34.30	34.30	34.30	34.30	0.91%
Jun 3, 2026	33.99	33.99	33.99	33.99	33.99	-0.79%
Jun 2, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
May 29, 2026	34.15	34.15	34.15	34.15	34.15	-0.12%
May 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.18%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
May 26, 2026	34.31	34.31	34.31	34.31	34.31	0.91%
May 22, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
May 21, 2026	34.01	34.01	34.01	34.01	34.01	0.80%
May 20, 2026	33.74	33.74	33.74	33.74	33.74	1.50%
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
May 18, 2026	33.48	33.48	33.48	33.48	33.48	1.21%
May 15, 2026	33.08	33.08	33.08	33.08	33.08	-1.84%
May 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
May 11, 2026	33.56	33.56	33.56	33.56	33.56	0.15%
May 8, 2026	33.51	33.51	33.51	33.51	33.51	0.96%
May 7, 2026	33.19	33.19	33.19	33.19	33.19	-1.89%
May 6, 2026	33.83	33.83	33.83	33.83	33.83	2.21%
May 5, 2026	33.10	33.10	33.10	33.10	33.10	1.22%
May 4, 2026	32.70	32.70	32.70	32.70	32.70	-1.48%
May 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Apr 30, 2026	33.36	33.36	33.36	33.36	33.36	2.17%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.67%
Apr 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.72%
Apr 27, 2026	33.11	33.11	33.11	33.11	33.11	-0.24%