Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.21 (1.10%)
Jan 14, 2025, 4:00 PM EST

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.7019.7019.7019.7019.700.05%
Jan 16, 202519.6919.6919.6919.6919.690.51%
Jan 15, 202519.5919.5919.5919.5919.591.14%
Jan 14, 202519.3719.3719.3719.3719.371.10%
Jan 13, 202519.1619.1619.1619.1619.16-0.88%
Jan 10, 202519.3319.3319.3319.3319.33-1.38%
Jan 8, 202519.6019.6019.6019.6019.600.26%
Jan 7, 202519.5519.5519.5519.5519.55-0.05%
Jan 6, 202519.5619.5619.5619.5619.560.15%
Jan 3, 202519.5319.5319.5319.5319.530.21%
Jan 2, 202519.4919.4919.4919.4919.490.36%
Dec 31, 202419.4219.4219.4219.4219.42-0.15%
Dec 30, 202419.4519.4519.4519.4519.45-0.41%
Dec 27, 202419.5319.5319.5319.5319.53-0.20%
Dec 26, 202419.5719.5719.5719.5719.570.15%
Dec 24, 202419.5419.5419.5419.5419.54-
Dec 23, 202419.5419.5419.5419.5419.540.31%
Dec 20, 202419.4819.4819.4819.4819.48-0.56%
Dec 19, 202419.5919.5919.5919.5919.59-2.15%
Dec 18, 202420.0220.0220.0220.0220.02-2.25%
Dec 17, 202420.4820.4820.4820.4820.48-0.44%
Dec 16, 202420.5720.5720.5720.5720.57-0.19%
Dec 13, 202420.6120.6120.6120.6120.61-0.15%
Dec 12, 202420.6420.6420.6420.6420.64-5.02%
Dec 11, 202421.7321.7321.7321.7321.730.28%
Dec 10, 202421.6721.6721.6721.6721.67-0.87%
Dec 9, 202421.8621.8621.8621.8621.86-0.23%
Dec 6, 202421.9121.9121.9121.9121.910.41%
Dec 5, 202421.8221.8221.8221.8221.82-
Dec 4, 202421.8221.8221.8221.8221.82-0.05%
Dec 3, 202421.8321.8321.8321.8321.830.46%
Dec 2, 202421.7321.7321.7321.7321.73-
Nov 29, 202421.7321.7321.7321.7321.731.40%
Nov 27, 202421.4321.4321.4321.4321.430.66%
Nov 26, 202421.2921.2921.2921.2921.29-0.23%
Nov 25, 202421.3421.3421.3421.3421.34-0.28%
Nov 22, 202421.4021.4021.4021.4021.400.42%
Nov 21, 202421.3121.3121.3121.3121.31-1.39%
Nov 20, 202421.6121.6121.6121.6121.610.09%
Nov 19, 202421.5921.5921.5921.5921.590.05%
Nov 18, 202421.5821.5821.5821.5821.580.56%
Nov 15, 202421.4621.4621.4621.4621.46-0.51%
Nov 14, 202421.5721.5721.5721.5721.57-
Nov 13, 202421.5721.5721.5721.5721.57-0.55%
Nov 12, 202421.6921.6921.6921.6921.69-1.14%
Nov 11, 202421.9421.9421.9421.9421.94-0.18%
Nov 8, 202421.9821.9821.9821.9821.98-0.59%
Nov 7, 202422.1122.1122.1122.1122.110.41%
Nov 6, 202422.0222.0222.0222.0222.02-1.26%
Nov 5, 202422.3022.3022.3022.3022.300.59%
Nov 4, 202422.1722.1722.1722.1722.17-0.14%
Nov 1, 202422.2022.2022.2022.2022.200.14%
Oct 31, 202422.1722.1722.1722.1722.17-1.03%
Oct 30, 202422.4022.4022.4022.4022.40-0.40%
Oct 29, 202422.4922.4922.4922.4922.49-0.31%
Oct 28, 202422.5622.5622.5622.5622.560.53%
Oct 25, 202422.4422.4422.4422.4422.44-0.49%
Oct 24, 202422.5522.5522.5522.5522.550.04%
Oct 23, 202422.5422.5422.5422.5422.54-0.62%
Oct 22, 202422.6822.6822.6822.6822.680.09%
Oct 21, 202422.6622.6622.6622.6622.66-0.83%
Oct 18, 202422.8522.8522.8522.8522.850.22%
Oct 17, 202422.8022.8022.8022.8022.80-
Oct 16, 202422.8022.8022.8022.8022.800.31%
Oct 15, 202422.7322.7322.7322.7322.73-1.13%
Oct 14, 202422.9922.9922.9922.9922.990.44%
Oct 11, 202422.8922.8922.8922.8922.890.53%
Oct 10, 202422.7722.7722.7722.7722.77-0.09%
Oct 9, 202422.7922.7922.7922.7922.790.13%
Oct 8, 202422.7622.7622.7622.7622.760.40%
Oct 7, 202422.6722.6722.6722.6722.67-0.66%
Oct 4, 202422.8222.8222.8222.8222.820.13%
Oct 3, 202422.7922.7922.7922.7922.79-0.87%
Oct 2, 202422.9922.9922.9922.9922.99-0.04%
Oct 1, 202423.0023.0023.0023.0023.00-0.13%
Sep 30, 202423.0323.0323.0323.0323.03-0.60%
Sep 27, 202423.1723.1723.1723.1723.17-0.69%
Sep 26, 202423.3323.3323.3323.3323.330.47%
Sep 25, 202423.2223.2223.2223.2223.22-0.30%
Sep 24, 202423.2923.2923.2923.2923.290.60%
Sep 23, 202423.1523.1523.1523.1523.150.30%
Sep 20, 202423.0823.0823.0823.0823.08-0.56%
Sep 19, 202423.2123.2123.2123.2123.211.13%
Sep 18, 202422.9522.9522.9522.9522.95-0.43%
Sep 17, 202423.0523.0523.0523.0523.05-0.77%
Sep 16, 202423.2323.2323.2323.2323.230.78%
Sep 13, 202423.0523.0523.0523.0523.05-
Sep 12, 202423.0523.0523.0523.0523.050.79%
Sep 11, 202422.8722.8722.8722.8722.870.35%
Sep 10, 202422.7922.7922.7922.7922.79-0.48%
Sep 9, 202422.9022.9022.9022.9022.900.84%
Sep 6, 202422.7122.7122.7122.7122.71-1.17%
Sep 5, 202422.9822.9822.9822.9822.98-0.65%
Sep 4, 202423.1323.1323.1323.1323.13-0.09%
Sep 3, 202423.1523.1523.1523.1523.15-1.32%
Aug 30, 202423.4623.4623.4623.4623.460.21%
Aug 29, 202423.4123.4123.4123.4123.410.09%
Aug 28, 202423.3923.3923.3923.3923.39-0.38%
Aug 27, 202423.4823.4823.4823.4823.480.26%
Aug 26, 202423.4223.4223.4223.4223.42-0.26%