Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.06 (0.26%)
At close: Dec 19, 2025
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Dec 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.10% |
| Dec 17, 2025 | 23.30 | 23.30 | 23.30 | 23.79 | 23.30 | 0.04% |
| Dec 16, 2025 | 23.29 | 23.29 | 23.29 | 23.78 | 23.29 | -0.79% |
| Dec 15, 2025 | 23.47 | 23.47 | 23.47 | 23.97 | 23.47 | 0.80% |
| Dec 12, 2025 | 23.29 | 23.29 | 23.29 | 23.78 | 23.29 | - |
| Dec 11, 2025 | 23.29 | 23.29 | 23.29 | 23.78 | 23.29 | -2.26% |
| Dec 10, 2025 | 23.26 | 23.26 | 23.26 | 24.33 | 23.26 | 0.62% |
| Dec 9, 2025 | 23.12 | 23.12 | 23.12 | 24.18 | 23.12 | 0.04% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 24.17 | 23.11 | -0.25% |
| Dec 5, 2025 | 23.16 | 23.16 | 23.16 | 24.23 | 23.16 | -0.57% |
| Dec 4, 2025 | 23.30 | 23.30 | 23.30 | 24.37 | 23.30 | -0.12% |
| Dec 3, 2025 | 23.33 | 23.33 | 23.33 | 24.40 | 23.33 | 0.04% |
| Dec 2, 2025 | 23.32 | 23.32 | 23.32 | 24.39 | 23.32 | 0.08% |
| Dec 1, 2025 | 23.30 | 23.30 | 23.30 | 24.37 | 23.30 | -0.61% |
| Nov 28, 2025 | 23.44 | 23.44 | 23.44 | 24.52 | 23.44 | 0.37% |
| Nov 26, 2025 | 23.36 | 23.36 | 23.36 | 24.43 | 23.36 | 0.53% |
| Nov 25, 2025 | 23.23 | 23.23 | 23.23 | 24.30 | 23.23 | 1.21% |
| Nov 24, 2025 | 22.95 | 22.95 | 22.95 | 24.01 | 22.95 | -0.74% |
| Nov 21, 2025 | 23.13 | 23.13 | 23.13 | 24.19 | 23.13 | 0.79% |
| Nov 20, 2025 | 22.94 | 22.94 | 22.94 | 24.00 | 22.94 | -0.54% |
| Nov 19, 2025 | 23.07 | 23.07 | 23.07 | 24.13 | 23.07 | -0.78% |
| Nov 18, 2025 | 23.25 | 23.25 | 23.25 | 24.32 | 23.25 | - |
| Nov 17, 2025 | 23.25 | 23.25 | 23.25 | 24.32 | 23.25 | -0.45% |
| Nov 14, 2025 | 23.36 | 23.36 | 23.36 | 24.43 | 23.36 | -0.12% |
| Nov 13, 2025 | 23.38 | 23.38 | 23.38 | 24.46 | 23.38 | -0.29% |
| Nov 12, 2025 | 23.45 | 23.45 | 23.45 | 24.53 | 23.45 | 0.16% |
| Nov 11, 2025 | 23.41 | 23.41 | 23.41 | 24.49 | 23.41 | 1.11% |
| Nov 10, 2025 | 23.16 | 23.16 | 23.16 | 24.22 | 23.15 | 0.71% |
| Nov 7, 2025 | 22.99 | 22.99 | 22.99 | 24.05 | 22.99 | 0.92% |
| Nov 6, 2025 | 22.78 | 22.78 | 22.78 | 23.83 | 22.78 | -0.21% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 23.88 | 22.83 | 0.59% |
| Nov 4, 2025 | 22.70 | 22.70 | 22.70 | 23.74 | 22.70 | - |
| Nov 3, 2025 | 22.70 | 22.70 | 22.70 | 23.74 | 22.70 | 0.21% |
| Oct 31, 2025 | 22.65 | 22.65 | 22.65 | 23.69 | 22.65 | -0.25% |
| Oct 30, 2025 | 22.71 | 22.71 | 22.71 | 23.75 | 22.71 | -0.42% |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 23.85 | 22.80 | -0.42% |
| Oct 28, 2025 | 22.90 | 22.90 | 22.90 | 23.95 | 22.90 | -0.46% |
| Oct 27, 2025 | 23.00 | 23.00 | 23.00 | 24.06 | 23.00 | - |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 24.06 | 23.00 | -0.17% |
| Oct 23, 2025 | 23.04 | 23.04 | 23.04 | 24.10 | 23.04 | 0.17% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 24.06 | 23.00 | 0.42% |
| Oct 21, 2025 | 22.91 | 22.91 | 22.91 | 23.96 | 22.91 | -0.83% |
| Oct 20, 2025 | 23.10 | 23.10 | 23.10 | 24.16 | 23.10 | - |
| Oct 17, 2025 | 23.10 | 23.10 | 23.10 | 24.16 | 23.10 | 0.67% |
| Oct 16, 2025 | 22.94 | 22.94 | 22.94 | 24.00 | 22.94 | 0.42% |
| Oct 15, 2025 | 22.85 | 22.85 | 22.85 | 23.90 | 22.85 | 0.21% |
| Oct 14, 2025 | 22.80 | 22.80 | 22.80 | 23.85 | 22.80 | 0.34% |
| Oct 13, 2025 | 22.73 | 22.73 | 22.73 | 23.77 | 22.72 | 0.51% |
| Oct 10, 2025 | 22.61 | 22.61 | 22.61 | 23.65 | 22.61 | -0.59% |