Goldman Sachs GQG Ptnrs Intl Opps A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.05 (-0.22%)
Nov 6, 2025, 4:00 PM EST
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Nov 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Nov 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Nov 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Oct 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Oct 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Oct 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Oct 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Oct 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Oct 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Oct 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Oct 22, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Oct 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Oct 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Oct 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Oct 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Oct 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Oct 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Oct 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Oct 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Oct 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Oct 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Oct 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Oct 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Sep 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Sep 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Sep 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Sep 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Sep 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Sep 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Sep 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Sep 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Sep 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Sep 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Sep 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Sep 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Sep 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Sep 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Sep 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Sep 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Sep 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Sep 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Aug 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Aug 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |