Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.43
-0.13 (-0.55%)
At close: Jun 3, 2025
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jun 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Jun 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| May 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| May 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| May 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| May 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.61% |
| May 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| May 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| May 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| May 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.51% |
| May 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.65% |
| May 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| May 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| May 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| May 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.35% |
| May 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| May 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| May 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| May 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Apr 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Apr 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Apr 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Apr 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Apr 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.30% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Apr 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Apr 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Apr 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.27% |
| Apr 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Apr 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.00% |
| Apr 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Apr 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.02% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.90% |
| Apr 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Apr 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Apr 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |