Goldman Sachs GQG Ptnrs Intl Opps A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.09 (0.37%)
At close: Nov 28, 2025
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Nov 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Nov 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.21% |
| Nov 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.74% |
| Nov 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Nov 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Nov 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% |
| Nov 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Nov 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Nov 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Nov 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| Nov 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Nov 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| Nov 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
| Nov 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Nov 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Nov 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Nov 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Nov 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Oct 31, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Oct 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Oct 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Oct 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Oct 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Oct 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Oct 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Oct 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Oct 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Oct 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Oct 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Oct 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Oct 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Oct 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Oct 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Oct 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |
| Oct 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Oct 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Oct 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Oct 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Oct 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Oct 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Sep 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Sep 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Sep 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Sep 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Sep 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Sep 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |