Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.47 (-2.03%)
At close: Mar 20, 2026
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.03% |
| Mar 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Mar 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.95% |
| Mar 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Mar 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.16% |
| Mar 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Mar 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Mar 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Mar 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Mar 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Mar 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.68% |
| Mar 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Mar 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -2.43% |
| Mar 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.38% |
| Feb 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Feb 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.33% |
| Feb 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Feb 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Feb 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Feb 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Feb 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Feb 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Feb 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Feb 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Feb 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.17% |
| Feb 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Feb 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Feb 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Feb 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.11% |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.95% |
| Feb 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jan 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Jan 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Jan 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Jan 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jan 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Jan 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jan 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.24% |
| Jan 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jan 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Jan 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jan 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jan 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jan 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Jan 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |