Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.00
-0.12 (-0.57%)
Mar 26, 2025, 5:00 PM EST
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.51% |
| Mar 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Mar 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Mar 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Mar 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Mar 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Mar 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Mar 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Mar 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.80% |
| Mar 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.57% |
| Mar 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.56% |
| Mar 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Mar 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Feb 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Feb 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Feb 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Feb 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Feb 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Feb 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Feb 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Feb 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Feb 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Feb 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Feb 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Feb 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Feb 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Feb 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Feb 6, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Feb 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Feb 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.45% |
| Feb 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jan 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Jan 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jan 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Jan 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Jan 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jan 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Jan 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.07% |
| Jan 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |