Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.15 (0.71%)
Apr 24, 2025, 12:33 PM EDT

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202521.1421.1421.1421.1421.14-0.52%
Apr 24, 202521.2521.2521.2521.2521.250.71%
Apr 23, 202521.1021.1021.1021.1021.100.24%
Apr 22, 202521.0521.0521.0521.0521.051.30%
Apr 21, 202520.7820.7820.7820.7820.78-0.05%
Apr 17, 202520.7920.7920.7920.7920.790.92%
Apr 16, 202520.6020.6020.6020.6020.600.19%
Apr 15, 202520.5620.5620.5620.5620.560.54%
Apr 14, 202520.4520.4520.4520.4520.451.04%
Apr 11, 202520.2420.2420.2420.2420.242.27%
Apr 10, 202519.7919.7919.7919.7919.79-1.05%
Apr 9, 202520.0020.0020.0020.0020.004.00%
Apr 8, 202519.2319.2319.2319.2319.23-0.77%
Apr 7, 202519.3819.3819.3819.3819.38-2.02%
Apr 4, 202519.7819.7819.7819.7819.78-5.90%
Apr 3, 202521.0221.0221.0221.0221.02-0.28%
Apr 2, 202521.0821.0821.0821.0821.080.09%
Apr 1, 202521.0621.0621.0621.0621.060.29%
Mar 31, 202521.0021.0021.0021.0021.00-0.10%
Mar 28, 202521.0221.0221.0221.0221.02-0.33%
Mar 27, 202521.0921.0921.0921.0921.090.43%
Mar 26, 202521.0021.0021.0021.0021.00-0.57%
Mar 25, 202521.1221.1221.1221.1221.120.38%
Mar 24, 202521.0421.0421.0421.0421.04-0.05%
Mar 21, 202521.0521.0521.0521.0521.05-0.28%
Mar 20, 202521.1121.1121.1121.1121.11-0.42%
Mar 19, 202521.2021.2021.2021.2021.200.19%
Mar 18, 202521.1621.1621.1621.1621.160.05%
Mar 17, 202521.1521.1521.1521.1521.151.20%
Mar 14, 202520.9020.9020.9020.9020.901.80%
Mar 13, 202520.5320.5320.5320.5320.53-0.58%
Mar 12, 202520.6520.6520.6520.6520.650.58%
Mar 11, 202520.5320.5320.5320.5320.530.10%
Mar 10, 202520.5120.5120.5120.5120.51-2.57%
Mar 7, 202521.0521.0521.0521.0521.050.48%
Mar 6, 202520.9520.9520.9520.9520.95-1.41%
Mar 5, 202521.2521.2521.2521.2521.252.56%
Mar 4, 202520.7220.7220.7220.7220.72-0.34%
Mar 3, 202520.7920.7920.7920.7920.790.68%
Feb 28, 202520.6520.6520.6520.6520.650.54%
Feb 27, 202520.5420.5420.5420.5420.54-0.96%
Feb 26, 202520.7420.7420.7420.7420.74-0.05%
Feb 25, 202520.7520.7520.7520.7520.750.73%
Feb 24, 202520.6020.6020.6020.6020.60-0.96%
Feb 21, 202520.8020.8020.8020.8020.800.14%
Feb 20, 202520.7720.7720.7720.7720.770.10%
Feb 19, 202520.7520.7520.7520.7520.75-0.62%
Feb 18, 202520.8820.8820.8820.8820.880.92%
Feb 14, 202520.6920.6920.6920.6920.69-0.39%
Feb 13, 202520.7720.7720.7720.7720.770.14%