Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.10 (0.42%)
At close: Sep 18, 2026

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202623.7023.7023.7023.7023.700.42%
Sep 17, 202623.6023.6023.6023.6023.601.42%
Sep 16, 202623.2723.2723.2723.2723.27-0.17%
Sep 15, 202623.3123.3123.3123.3123.31-0.21%
Sep 14, 202623.3623.3623.3623.3623.36-1.85%
Sep 11, 202623.8023.8023.8023.8023.800.68%
Sep 10, 202623.6423.6423.6423.6423.64-0.88%
Sep 9, 202623.8523.8523.8523.8523.85-0.58%
Sep 8, 202623.9923.9923.9923.9923.990.42%
Sep 4, 202623.8923.8923.8923.8923.890.42%
Sep 3, 202623.7923.7923.7923.7923.790.72%
Sep 2, 202623.6223.6223.6223.6223.620.64%
Sep 1, 202623.4723.4723.4723.4723.470.04%
Aug 31, 202623.4623.4623.4623.4623.46-0.68%
Aug 28, 202623.6223.6223.6223.6223.62-0.84%
Aug 27, 202623.8223.8223.8223.8223.820.21%
Aug 26, 202623.7723.7723.7723.7723.77-0.29%
Aug 25, 202623.8423.8423.8423.8423.840.85%
Aug 24, 202623.6423.6423.6423.6423.64-1.01%
Aug 21, 202623.8823.8823.8823.8823.880.46%
Aug 20, 202623.7723.7723.7723.7723.770.51%
Aug 19, 202623.6523.6523.6523.6523.65-0.30%
Aug 18, 202623.7223.7223.7223.7223.72-0.79%
Aug 17, 202623.9123.9123.9123.9123.91-0.33%
Aug 14, 202623.9923.9923.9923.9923.990.21%
Aug 13, 202623.9423.9423.9423.9423.940.46%
Aug 12, 202623.8323.8323.8323.8323.83-0.04%
Aug 11, 202623.8423.8423.8423.8423.84-0.25%
Aug 10, 202623.9023.9023.9023.9023.90-0.38%
Aug 7, 202623.9923.9923.9923.9923.990.76%
Aug 6, 202623.8123.8123.8123.8123.81-0.21%
Aug 5, 202623.8623.8623.8623.8623.86-0.04%
Aug 4, 202623.8723.8723.8723.8723.87-0.25%
Aug 3, 202623.9323.9323.9323.9323.93-0.58%
Jul 31, 202624.0724.0724.0724.0724.07-
Jul 30, 202624.0724.0724.0724.0724.070.63%
Jul 29, 202623.9223.9223.9223.9223.920.08%
Jul 28, 202623.9023.9023.9023.9023.900.38%
Jul 27, 202623.8123.8123.8123.8123.81-0.25%
Jul 24, 202623.8723.8723.8723.8723.870.59%
Jul 23, 202623.7323.7323.7323.7323.73-1.08%
Jul 22, 202623.9923.9923.9923.9923.990.63%
Jul 21, 202623.8423.8423.8423.8423.840.46%
Jul 20, 202623.7323.7323.7323.7323.73-0.29%
Jul 17, 202623.8023.8023.8023.8023.800.63%
Jul 16, 202623.6523.6523.6523.6523.650.51%
Jul 15, 202623.5323.5323.5323.5323.530.09%
Jul 14, 202623.5123.5123.5123.5123.510.13%
Jul 13, 202623.4823.4823.4823.4823.480.04%
Jul 10, 202623.4723.4723.4723.4723.470.04%