Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
+0.14 (0.63%)
At close: Nov 4, 2026
GSIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Nov 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Nov 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Oct 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.63% |
| Oct 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Oct 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Oct 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.30% |
| Oct 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Oct 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Oct 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.29% |
| Oct 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Oct 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Oct 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Oct 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Oct 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Oct 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.84% |
| Oct 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Oct 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Oct 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Oct 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Oct 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Sep 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Sep 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Sep 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Sep 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Sep 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Sep 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Sep 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Sep 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Sep 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Sep 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Sep 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.85% |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.88% |
| Sep 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Sep 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Sep 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Sep 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Sep 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Aug 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| Aug 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Aug 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Aug 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |