Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.07 (-0.29%)
May 26, 2026, 4:00 PM EST

GSIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202624.1924.1924.1924.1924.19-0.41%
May 21, 202624.2924.2924.2924.2924.290.29%
May 20, 202624.2224.2224.2224.2224.22-0.21%
May 19, 202624.2724.2724.2724.2724.27-0.04%
May 18, 202624.2824.2824.2824.2824.281.59%
May 15, 202623.9023.9023.9023.9023.90-0.67%
May 14, 202624.0624.0624.0624.0624.060.92%
May 13, 202623.8423.8423.8423.8423.840.08%
May 12, 202623.8223.8223.8223.8223.820.17%
May 11, 202623.7823.7823.7823.7823.780.63%
May 8, 202623.6323.6323.6323.6323.63-0.04%
May 7, 202623.6423.6423.6423.6423.64-1.25%
May 6, 202623.9423.9423.9423.9423.940.08%
May 5, 202623.9223.9223.9223.9223.920.34%
May 4, 202623.8423.8423.8423.8423.84-0.29%
May 1, 202623.9123.9123.9123.9123.91-0.54%
Apr 30, 202624.0424.0424.0424.0424.041.74%
Apr 29, 202623.6323.6323.6323.6323.63-0.71%
Apr 28, 202623.8023.8023.8023.8023.800.89%
Apr 27, 202623.5923.5923.5923.5923.59-0.51%
Apr 24, 202623.7123.7123.7123.7123.71-0.38%
Apr 23, 202623.8023.8023.8023.8023.800.76%
Apr 22, 202623.6223.6223.6223.6223.620.68%
Apr 21, 202623.4623.4623.4623.4623.46-1.05%
Apr 20, 202623.7123.7123.7123.7123.710.08%
Apr 17, 202623.6923.6923.6923.6923.69-0.17%
Apr 16, 202623.7323.7323.7323.7323.730.21%
Apr 15, 202623.6823.6823.6823.6823.68-0.59%
Apr 14, 202623.8223.8223.8223.8223.82-0.83%
Apr 13, 202624.0224.0224.0224.0224.020.21%
Apr 10, 202623.9723.9723.9723.9723.970.21%
Apr 9, 202623.9223.9223.9223.9223.920.04%
Apr 8, 202623.9123.9123.9123.9123.911.53%
Apr 7, 202623.5523.5523.5523.5523.55-0.17%
Apr 6, 202623.5923.5923.5923.5923.590.55%
Apr 2, 202623.4623.4623.4623.4623.460.60%
Apr 1, 202623.3223.3223.3223.3223.32-0.09%
Mar 31, 202623.3423.3423.3423.3423.340.91%
Mar 30, 202623.1323.1323.1323.1323.130.65%
Mar 27, 202622.9822.9822.9822.9822.98-0.17%
Mar 26, 202623.0223.0223.0223.0223.02-0.86%
Mar 25, 202623.2223.2223.2223.2223.221.18%
Mar 24, 202622.9522.9522.9522.9522.950.39%
Mar 23, 202622.8622.8622.8622.8622.860.66%
Mar 20, 202622.7122.7122.7122.7122.71-2.03%
Mar 19, 202623.1823.1823.1823.1823.180.13%
Mar 18, 202623.1523.1523.1523.1523.15-1.95%
Mar 17, 202623.6123.6123.6123.6123.610.30%
Mar 16, 202623.5423.5423.5423.5423.541.16%
Mar 13, 202623.2723.2723.2723.2723.27-0.04%