Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.09 (0.38%)
At close: Jul 28, 2026
GSIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Jul 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jul 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% |
| Jul 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.08% |
| Jul 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Jul 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jul 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Jul 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Jul 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Jul 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Jul 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Jul 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jul 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
| Jul 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Jul 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Jul 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.72% |
| Jul 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Jun 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jun 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jun 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jun 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Jun 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jun 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.61% |
| Jun 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jun 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.26% |
| Jun 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Jun 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Jun 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Jun 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jun 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59% |
| Jun 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Jun 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jun 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Jun 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jun 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| May 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| May 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
| May 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| May 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| May 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| May 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| May 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| May 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.59% |
| May 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.67% |