Goldman Sachs Equity Income Fund Institutional Class (GSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.98
-0.60 (-1.21%)
Jul 15, 2025, 4:00 PM EDT
GSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.55% |
| Jul 15, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.21% |
| Jul 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.16% |
| Jul 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.42% |
| Jul 10, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.51% |
| Jul 9, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.22% |
| Jul 8, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.12% |
| Jul 7, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.84% |
| Jul 3, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.73% |
| Jul 2, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Jul 1, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.86% |
| Jun 30, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.62% |
| Jun 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.10% |
| Jun 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.74% |
| Jun 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.43% |
| Jun 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.73% |
| Jun 23, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.79% |
| Jun 20, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Jun 18, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.10% |
| Jun 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.85% |
| Jun 16, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.33% |
| Jun 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.89% |
| Jun 12, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.39% |
| Jun 11, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| Jun 10, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.46% |
| Jun 9, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.08% |
| Jun 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.07% |
| Jun 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.19% |
| Jun 4, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.36% |
| Jun 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Jun 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.15% |
| May 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| May 29, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| May 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.61% |
| May 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.58% |
| May 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.15% |
| May 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| May 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.79% |
| May 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.25% |
| May 19, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.17% |
| May 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.86% |
| May 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.11% |
| May 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.36% |
| May 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.07% |
| May 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.04% |
| May 8, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.35% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| May 6, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
| May 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.43% |