Skip to main content
logo
Goldman Sachs Equity Income Fund Institutional Class (GSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.66
0.00 (0.00%)
At close: Apr 2, 2026

GSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202649.7449.7449.7449.7449.740.16%
Apr 1, 202649.6649.6649.6649.6649.660.36%
Mar 31, 202649.4849.4849.4849.4849.481.81%
Mar 30, 202648.6048.6048.6048.6048.60-0.47%
Mar 27, 202648.8348.8348.8348.8348.66-0.93%
Mar 26, 202649.2949.2949.2949.2949.11-0.90%
Mar 25, 202649.7449.7449.7449.7449.560.63%
Mar 24, 202649.4349.4349.4349.4349.250.65%
Mar 23, 202649.1149.1149.1149.1148.931.03%
Mar 20, 202648.6148.6148.6148.6148.44-1.02%
Mar 19, 202649.1149.1149.1149.1148.930.02%
Mar 18, 202649.1049.1049.1049.1048.92-1.31%
Mar 17, 202649.7549.7549.7549.7549.570.20%
Mar 16, 202649.6549.6549.6549.6549.470.73%
Mar 13, 202649.2949.2949.2949.2949.110.24%
Mar 12, 202649.1749.1749.1749.1748.99-1.07%
Mar 11, 202649.7049.7049.7049.7049.52-0.22%
Mar 10, 202649.8149.8149.8149.8149.63-0.16%
Mar 9, 202649.8949.8949.8949.8949.710.32%
Mar 6, 202649.7349.7349.7349.7349.55-1.11%
Mar 5, 202650.2950.2950.2950.2950.11-1.16%
Mar 4, 202650.8850.8850.8850.8850.700.28%
Mar 3, 202650.7450.7450.7450.7450.56-1.11%
Mar 2, 202651.3151.3151.3151.3151.13-0.12%
Feb 27, 202651.3751.3751.3751.3751.190.45%
Feb 26, 202651.1451.1451.1451.1450.96-0.14%
Feb 25, 202651.2151.2151.2151.2151.030.43%
Feb 24, 202650.9950.9950.9950.9950.810.45%
Feb 23, 202650.7650.7650.7650.7650.58-0.94%
Feb 20, 202651.2451.2451.2451.2451.060.31%
Feb 19, 202651.0851.0851.0851.0850.90-0.12%
Feb 18, 202651.1451.1451.1451.1450.960.18%
Feb 17, 202651.0551.0551.0551.0550.87-0.12%
Feb 13, 202651.1151.1151.1151.1150.930.83%
Feb 12, 202650.6950.6950.6950.6950.51-1.38%
Feb 11, 202651.4051.4051.4051.4051.220.33%
Feb 10, 202651.2351.2351.2351.2351.050.06%
Feb 9, 202651.2051.2051.2051.2051.020.20%
Feb 6, 202651.1051.1051.1051.1050.921.93%
Feb 5, 202650.1350.1350.1350.1349.95-0.89%
Feb 4, 202650.5850.5850.5850.5850.400.82%
Feb 3, 202650.1750.1750.1750.1749.990.42%
Feb 2, 202649.9649.9649.9649.9649.780.66%
Jan 30, 202649.6349.6349.6349.6349.45-0.02%
Jan 29, 202649.6449.6449.6449.6449.460.96%
Jan 28, 202649.1749.1749.1749.1748.99-0.10%
Jan 27, 202649.2249.2249.2249.2249.040.29%
Jan 26, 202649.0849.0849.0849.0848.900.45%
Jan 23, 202648.8648.8648.8648.8648.69-0.35%
Jan 22, 202649.0349.0349.0349.0348.86-0.24%