Goldman Sachs Equity Income Fund Institutional Class (GSIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.63
+0.16 (0.34%)
May 30, 2025, 4:00 PM EDT
GSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.19% |
| Jun 4, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.36% |
| Jun 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Jun 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.15% |
| May 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| May 29, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| May 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.61% |
| May 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.58% |
| May 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.15% |
| May 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| May 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.79% |
| May 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.25% |
| May 19, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.17% |
| May 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.86% |
| May 15, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.11% |
| May 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.36% |
| May 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.27% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.07% |
| May 9, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.04% |
| May 8, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.35% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.26% |
| May 6, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% |
| May 5, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.43% |
| May 2, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.50% |
| May 1, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.13% |
| Apr 30, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.09% |
| Apr 29, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.55% |
| Apr 28, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.40% |
| Apr 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
| Apr 24, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.22% |
| Apr 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Apr 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.52% |
| Apr 21, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.04% |
| Apr 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.34% |
| Apr 16, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.20% |
| Apr 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.13% |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.15% |
| Apr 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.60% |
| Apr 10, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.67% |
| Apr 9, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 6.84% |
| Apr 8, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.31% |
| Apr 7, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.70% |
| Apr 4, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -6.05% |
| Apr 3, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -3.83% |
| Apr 2, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.53% |
| Apr 1, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.11% |
| Mar 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.07% |
| Mar 28, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.43% |
| Mar 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.23% |
| Mar 26, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.02% |