Goldman Sachs Equity Income Fund Institutional Class (GSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.83% |
| Feb 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.38% |
| Feb 11, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% |
| Feb 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.06% |
| Feb 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% |
| Feb 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.93% |
| Feb 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.89% |
| Feb 4, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.82% |
| Feb 3, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| Feb 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.66% |
| Jan 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.02% |
| Jan 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.96% |
| Jan 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.10% |
| Jan 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.29% |
| Jan 26, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.45% |
| Jan 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.35% |
| Jan 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.24% |
| Jan 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.30% |
| Jan 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.76% |
| Jan 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.06% |
| Jan 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.30% |
| Jan 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.35% |
| Jan 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.10% |
| Jan 12, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jan 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.39% |
| Jan 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.93% |
| Jan 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.28% |
| Jan 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.64% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.93% |
| Jan 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.75% |
| Dec 31, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.70% |
| Dec 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.08% |
| Dec 29, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.27% |
| Dec 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.02% |
| Dec 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.48% |
| Dec 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Dec 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.65% |
| Dec 19, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.25% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.02% |
| Dec 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.21% |
| Dec 16, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.28% |
| Dec 15, 2025 | 48.28 | 48.28 | 48.28 | 48.45 | 48.28 | 0.19% |
| Dec 12, 2025 | 48.19 | 48.19 | 48.19 | 48.36 | 48.19 | -0.31% |
| Dec 11, 2025 | 48.34 | 48.34 | 48.34 | 48.51 | 48.34 | -7.23% |
| Dec 10, 2025 | 48.03 | 48.03 | 48.03 | 52.29 | 48.03 | 1.26% |
| Dec 9, 2025 | 47.44 | 47.44 | 47.44 | 51.64 | 47.44 | -0.19% |
| Dec 8, 2025 | 47.53 | 47.53 | 47.53 | 51.74 | 47.53 | -0.60% |
| Dec 5, 2025 | 47.81 | 47.81 | 47.81 | 52.05 | 47.81 | -0.13% |
| Dec 4, 2025 | 47.88 | 47.88 | 47.88 | 52.12 | 47.88 | -0.08% |
| Dec 3, 2025 | 47.92 | 47.92 | 47.92 | 52.16 | 47.91 | 1.01% |