GSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.11	55.11	55.11	55.11	55.11	-0.88%
Jul 7, 2026	55.60	55.60	55.60	55.60	55.60	0.38%
Jul 6, 2026	55.39	55.39	55.39	55.39	55.39	0.09%
Jul 2, 2026	55.34	55.34	55.34	55.34	55.34	1.34%
Jul 1, 2026	54.61	54.61	54.61	54.61	54.61	0.40%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.09%
Jun 29, 2026	54.44	54.44	54.44	54.44	54.44	-0.06%
Jun 26, 2026	54.63	54.63	54.63	54.63	54.48	-0.62%
Jun 25, 2026	54.97	54.97	54.97	54.97	54.81	0.68%
Jun 24, 2026	54.60	54.60	54.60	54.60	54.45	0.18%
Jun 23, 2026	54.50	54.50	54.50	54.50	54.35	-0.09%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.40	0.66%
Jun 18, 2026	54.19	54.19	54.19	54.19	54.04	-0.15%
Jun 17, 2026	54.27	54.27	54.27	54.27	54.12	-0.75%
Jun 16, 2026	54.68	54.68	54.68	54.68	54.53	0.26%
Jun 15, 2026	54.54	54.54	54.54	54.54	54.39	0.22%
Jun 12, 2026	54.42	54.42	54.42	54.42	54.27	0.68%
Jun 11, 2026	54.05	54.05	54.05	54.05	53.90	1.46%
Jun 10, 2026	53.27	53.27	53.27	53.27	53.12	-1.08%
Jun 9, 2026	53.85	53.85	53.85	53.85	53.70	0.54%
Jun 8, 2026	53.56	53.56	53.56	53.56	53.41	0.02%
Jun 5, 2026	53.55	53.55	53.55	53.55	53.40	-1.24%
Jun 4, 2026	54.22	54.22	54.22	54.22	54.07	1.02%
Jun 3, 2026	53.67	53.67	53.67	53.67	53.52	-0.41%
Jun 2, 2026	53.89	53.89	53.89	53.89	53.74	0.92%
Jun 1, 2026	53.40	53.40	53.40	53.40	53.25	0.23%
May 29, 2026	53.28	53.28	53.28	53.28	53.13	0.72%
May 28, 2026	52.90	52.90	52.90	52.90	52.75	-
May 27, 2026	52.90	52.90	52.90	52.90	52.75	-0.13%
May 26, 2026	52.97	52.97	52.97	52.97	52.82	0.23%
May 22, 2026	52.85	52.85	52.85	52.85	52.70	1.05%
May 21, 2026	52.30	52.30	52.30	52.30	52.15	0.37%
May 20, 2026	52.11	52.11	52.11	52.11	51.96	0.60%
May 19, 2026	51.80	51.80	51.80	51.80	51.65	-0.50%
May 18, 2026	52.06	52.06	52.06	52.06	51.91	0.68%
May 15, 2026	51.71	51.71	51.71	51.71	51.56	-0.96%
May 14, 2026	52.21	52.21	52.21	52.21	52.06	0.85%
May 13, 2026	51.77	51.77	51.77	51.77	51.62	0.16%
May 12, 2026	51.69	51.69	51.69	51.69	51.54	0.19%
May 11, 2026	51.59	51.59	51.59	51.59	51.44	-0.04%
May 8, 2026	51.61	51.61	51.61	51.61	51.46	0.12%
May 7, 2026	51.55	51.55	51.55	51.55	51.40	-1.23%
May 6, 2026	52.19	52.19	52.19	52.19	52.04	0.91%
May 5, 2026	51.72	51.72	51.72	51.72	51.57	0.56%
May 4, 2026	51.43	51.43	51.43	51.43	51.28	-0.75%
May 1, 2026	51.82	51.82	51.82	51.82	51.67	-0.44%
Apr 30, 2026	52.05	52.05	52.05	52.05	51.90	1.86%
Apr 29, 2026	51.10	51.10	51.10	51.10	50.96	-0.12%
Apr 28, 2026	51.16	51.16	51.16	51.16	51.02	-0.10%
Apr 27, 2026	51.21	51.21	51.21	51.21	51.07	-0.31%