GSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.13	58.13	58.13	58.13	58.13	-0.02%
Aug 25, 2026	58.14	58.14	58.14	58.14	58.14	0.14%
Aug 24, 2026	58.06	58.06	58.06	58.06	58.06	0.28%
Aug 21, 2026	57.90	57.90	57.90	57.90	57.90	0.66%
Aug 20, 2026	57.52	57.52	57.52	57.52	57.52	-1.08%
Aug 19, 2026	58.15	58.15	58.15	58.15	58.15	0.36%
Aug 18, 2026	57.94	57.94	57.94	57.94	57.94	0.19%
Aug 17, 2026	57.83	57.83	57.83	57.83	57.83	-0.58%
Aug 14, 2026	58.17	58.17	58.17	58.17	58.17	-0.05%
Aug 13, 2026	58.20	58.20	58.20	58.20	58.20	0.09%
Aug 12, 2026	58.15	58.15	58.15	58.15	58.15	0.35%
Aug 11, 2026	57.95	57.95	57.95	57.95	57.95	0.03%
Aug 10, 2026	57.93	57.93	57.93	57.93	57.93	0.42%
Aug 7, 2026	57.69	57.69	57.69	57.69	57.69	0.35%
Aug 6, 2026	57.49	57.49	57.49	57.49	57.49	-0.19%
Aug 5, 2026	57.60	57.60	57.60	57.60	57.60	-0.05%
Aug 4, 2026	57.63	57.63	57.63	57.63	57.63	1.05%
Aug 3, 2026	57.03	57.03	57.03	57.03	57.03	0.69%
Jul 31, 2026	56.64	56.64	56.64	56.64	56.64	-0.04%
Jul 30, 2026	56.66	56.66	56.66	56.66	56.66	0.89%
Jul 29, 2026	56.16	56.16	56.16	56.16	56.16	-0.99%
Jul 28, 2026	56.72	56.72	56.72	56.72	56.72	0.57%
Jul 27, 2026	56.40	56.40	56.40	56.40	56.40	0.45%
Jul 24, 2026	56.15	56.15	56.15	56.15	56.15	0.95%
Jul 23, 2026	55.62	55.62	55.62	55.62	55.62	-0.13%
Jul 22, 2026	55.69	55.69	55.69	55.69	55.69	0.40%
Jul 21, 2026	55.47	55.47	55.47	55.47	55.47	0.51%
Jul 20, 2026	55.19	55.19	55.19	55.19	55.19	-0.63%
Jul 17, 2026	55.54	55.54	55.54	55.54	55.54	-0.57%
Jul 16, 2026	55.86	55.86	55.86	55.86	55.86	0.76%
Jul 15, 2026	55.44	55.44	55.44	55.44	55.44	0.25%
Jul 14, 2026	55.30	55.30	55.30	55.30	55.30	-0.52%
Jul 13, 2026	55.59	55.59	55.59	55.59	55.59	0.23%
Jul 10, 2026	55.46	55.46	55.46	55.46	55.46	0.25%
Jul 9, 2026	55.32	55.32	55.32	55.32	55.32	0.38%
Jul 8, 2026	55.11	55.11	55.11	55.11	55.11	-0.88%
Jul 7, 2026	55.60	55.60	55.60	55.60	55.60	0.38%
Jul 6, 2026	55.39	55.39	55.39	55.39	55.39	0.09%
Jul 2, 2026	55.34	55.34	55.34	55.34	55.34	1.34%
Jul 1, 2026	54.61	54.61	54.61	54.61	54.61	0.40%
Jun 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.09%
Jun 29, 2026	54.44	54.44	54.44	54.44	54.44	-0.06%
Jun 26, 2026	54.63	54.63	54.63	54.63	54.48	-0.62%
Jun 25, 2026	54.97	54.97	54.97	54.97	54.81	0.68%
Jun 24, 2026	54.60	54.60	54.60	54.60	54.45	0.18%
Jun 23, 2026	54.50	54.50	54.50	54.50	54.35	-0.09%
Jun 22, 2026	54.55	54.55	54.55	54.55	54.40	0.66%
Jun 18, 2026	54.19	54.19	54.19	54.19	54.04	-0.15%
Jun 17, 2026	54.27	54.27	54.27	54.27	54.12	-0.75%
Jun 16, 2026	54.68	54.68	54.68	54.68	54.53	0.26%