GSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.40	57.40	57.40	57.40	57.40	-
Oct 14, 2026	57.40	57.40	57.40	57.40	57.40	-0.19%
Oct 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.28%
Oct 12, 2026	57.67	57.67	57.67	57.67	57.67	0.56%
Oct 9, 2026	57.35	57.35	57.35	57.35	57.35	0.60%
Oct 8, 2026	57.01	57.01	57.01	57.01	57.01	0.41%
Oct 7, 2026	56.78	56.78	56.78	56.78	56.78	-0.23%
Oct 6, 2026	56.91	56.91	56.91	56.91	56.91	0.81%
Oct 5, 2026	56.45	56.45	56.45	56.45	56.45	0.34%
Oct 2, 2026	56.26	56.26	56.26	56.26	56.26	0.64%
Oct 1, 2026	55.90	55.90	55.90	55.90	55.90	-0.20%
Sep 30, 2026	56.01	56.01	56.01	56.01	56.01	-0.60%
Sep 29, 2026	56.35	56.35	56.35	56.35	56.35	-0.38%
Sep 28, 2026	56.68	56.68	56.68	56.68	56.56	-0.55%
Sep 25, 2026	56.99	56.99	56.99	56.99	56.87	0.71%
Sep 24, 2026	56.59	56.59	56.59	56.59	56.47	-0.09%
Sep 23, 2026	56.64	56.64	56.64	56.64	56.52	-0.35%
Sep 22, 2026	56.84	56.84	56.84	56.84	56.72	-0.44%
Sep 21, 2026	57.09	57.09	57.09	57.09	56.97	0.48%
Sep 18, 2026	56.82	56.82	56.82	56.82	56.70	-0.25%
Sep 17, 2026	56.96	56.96	56.96	56.96	56.84	0.74%
Sep 16, 2026	56.54	56.54	56.54	56.54	56.42	-0.84%
Sep 15, 2026	57.02	57.02	57.02	57.02	56.90	-0.12%
Sep 14, 2026	57.09	57.09	57.09	57.09	56.97	-0.47%
Sep 11, 2026	57.36	57.36	57.36	57.36	57.24	1.04%
Sep 10, 2026	56.77	56.77	56.77	56.77	56.65	-0.53%
Sep 9, 2026	57.07	57.07	57.07	57.07	56.95	-0.49%
Sep 8, 2026	57.35	57.35	57.35	57.35	57.23	-0.54%
Sep 4, 2026	57.66	57.66	57.66	57.66	57.54	-0.69%
Sep 3, 2026	58.06	58.06	58.06	58.06	57.94	0.89%
Sep 2, 2026	57.55	57.55	57.55	57.55	57.43	0.33%
Sep 1, 2026	57.36	57.36	57.36	57.36	57.24	-0.33%
Aug 31, 2026	57.55	57.55	57.55	57.55	57.43	-0.47%
Aug 28, 2026	57.82	57.82	57.82	57.82	57.70	-
Aug 27, 2026	57.82	57.82	57.82	57.82	57.70	-0.53%
Aug 26, 2026	58.13	58.13	58.13	58.13	58.01	-0.02%
Aug 25, 2026	58.14	58.14	58.14	58.14	58.02	0.14%
Aug 24, 2026	58.06	58.06	58.06	58.06	57.94	0.28%
Aug 21, 2026	57.90	57.90	57.90	57.90	57.78	0.66%
Aug 20, 2026	57.52	57.52	57.52	57.52	57.40	-1.08%
Aug 19, 2026	58.15	58.15	58.15	58.15	58.03	0.36%
Aug 18, 2026	57.94	57.94	57.94	57.94	57.82	0.19%
Aug 17, 2026	57.83	57.83	57.83	57.83	57.71	-0.58%
Aug 14, 2026	58.17	58.17	58.17	58.17	58.05	-0.05%
Aug 13, 2026	58.20	58.20	58.20	58.20	58.08	0.09%
Aug 12, 2026	58.15	58.15	58.15	58.15	58.03	0.34%
Aug 11, 2026	57.95	57.95	57.95	57.95	57.83	0.03%
Aug 10, 2026	57.93	57.93	57.93	57.93	57.81	0.42%
Aug 7, 2026	57.69	57.69	57.69	57.69	57.57	0.35%
Aug 6, 2026	57.49	57.49	57.49	57.49	57.37	-0.19%