Goldman Sachs Equity Income Fund Institutional Class (GSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.06
0.00 (0.00%)
At close: May 19, 2026
GSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.50% |
| May 18, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.68% |
| May 15, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.96% |
| May 14, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.85% |
| May 13, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.15% |
| May 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.19% |
| May 11, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.04% |
| May 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.12% |
| May 7, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.23% |
| May 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.91% |
| May 5, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.56% |
| May 4, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.75% |
| May 1, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.44% |
| Apr 30, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.86% |
| Apr 29, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.12% |
| Apr 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.10% |
| Apr 27, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.31% |
| Apr 24, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.45% |
| Apr 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.70% |
| Apr 22, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.08% |
| Apr 21, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.60% |
| Apr 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.06% |
| Apr 17, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.92% |
| Apr 16, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.20% |
| Apr 15, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.14% |
| Apr 14, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.12% |
| Apr 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.43% |
| Apr 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.68% |
| Apr 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.33% |
| Apr 8, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 2.23% |
| Apr 7, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.16% |
| Apr 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.38% |
| Apr 2, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.16% |
| Apr 1, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.36% |
| Mar 31, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.81% |
| Mar 30, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.47% |
| Mar 27, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.66 | -0.93% |
| Mar 26, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.11 | -0.90% |
| Mar 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.56 | 0.63% |
| Mar 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.25 | 0.65% |
| Mar 23, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | 1.03% |
| Mar 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.44 | -1.02% |
| Mar 19, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.93 | 0.02% |
| Mar 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.92 | -1.31% |
| Mar 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.57 | 0.20% |
| Mar 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.47 | 0.73% |
| Mar 13, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.11 | 0.24% |
| Mar 12, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.99 | -1.07% |
| Mar 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.52 | -0.22% |
| Mar 10, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.63 | -0.16% |