Goldman Sachs International Equity Income Fund Class Institutional (GSIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.02 (0.10%)
May 30, 2025, 4:00 PM EDT
GSIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Jun 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Jun 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Jun 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| May 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| May 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.11% |
| May 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| May 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| May 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| May 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| May 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| May 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| May 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| May 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| May 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| May 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| May 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| May 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| May 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| May 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.31% |
| May 1, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
| Apr 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Apr 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Apr 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Apr 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| Apr 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Apr 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.10% |
| Apr 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Apr 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.46% |
| Apr 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Apr 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 5.37% |
| Apr 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Apr 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.44% |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -6.38% |
| Apr 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.43% |
| Apr 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Mar 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Mar 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Mar 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |