Goldman Sachs International Eq Inc Instl (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT
GSIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Oct 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Oct 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Oct 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Oct 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Oct 1, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Sep 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.98% |
| Sep 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Sep 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.08% |
| Sep 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Sep 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Sep 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Sep 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Sep 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Sep 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Sep 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Sep 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Sep 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Sep 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Sep 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Sep 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Sep 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| Sep 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Sep 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
| Sep 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Sep 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.90% |
| Aug 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Aug 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Aug 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Aug 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.57% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.07% |
| Aug 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Aug 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Aug 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Aug 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Aug 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Aug 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Aug 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Aug 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Aug 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Aug 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Aug 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Aug 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Aug 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.27% |
| Aug 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jul 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Jul 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |