Goldman Sachs International Equity Income Fund Class Institutional (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.03 (0.12%)
At close: Feb 13, 2026
GSIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.83% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Jan 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Jan 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Jan 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.21% |
| Jan 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jan 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Jan 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Jan 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% |
| Jan 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jan 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Jan 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Jan 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Jan 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Jan 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Jan 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Jan 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Jan 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jan 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Dec 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Dec 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Dec 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Dec 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Dec 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Dec 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Dec 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Dec 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Dec 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Dec 17, 2025 | 22.26 | 22.26 | 22.26 | 22.46 | 22.26 | -0.31% |
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 22.53 | 22.33 | -0.40% |
| Dec 15, 2025 | 22.42 | 22.42 | 22.42 | 22.62 | 22.42 | 0.94% |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 22.41 | 22.21 | -0.58% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.54 | 22.34 | -0.62% |
| Dec 10, 2025 | 22.18 | 22.18 | 22.18 | 22.68 | 22.18 | 1.30% |
| Dec 9, 2025 | 21.90 | 21.90 | 21.90 | 22.39 | 21.89 | -0.36% |
| Dec 8, 2025 | 21.97 | 21.97 | 21.97 | 22.47 | 21.97 | -0.09% |
| Dec 5, 2025 | 21.99 | 21.99 | 21.99 | 22.49 | 21.99 | -0.40% |
| Dec 4, 2025 | 22.08 | 22.08 | 22.08 | 22.58 | 22.08 | 0.18% |
| Dec 3, 2025 | 22.04 | 22.04 | 22.04 | 22.54 | 22.04 | 0.31% |