Goldman Sachs International Equity Income Fund Class Institutional (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
0.00 (0.00%)
At close: Apr 1, 2026
GSIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.79% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.48% |
| Mar 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Mar 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.88% |
| Mar 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.21% |
| Mar 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.07% |
| Mar 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.86% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Mar 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.71% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Mar 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Mar 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Mar 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.88% |
| Mar 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.38% |
| Feb 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Feb 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Feb 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Feb 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.64% |
| Feb 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Feb 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Feb 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
| Feb 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Feb 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.73% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.83% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.35% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Jan 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Jan 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Jan 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.86% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jan 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Jan 22, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |