Skip to main content
logo
Goldman Sachs International Eq Inc Instl (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.20 (-0.78%)
At close: Jul 7, 2026

GSIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.3525.3525.3525.3525.35-0.78%
Jul 6, 202625.5525.5525.5525.5525.550.39%
Jul 2, 202625.4525.4525.4525.4525.451.60%
Jul 1, 202625.0525.0525.0525.0525.05-0.83%
Jun 30, 202625.2625.2625.2625.2625.26-
Jun 29, 202625.2625.2625.2625.2625.260.81%
Jun 26, 202625.4525.4525.4525.4525.06-0.08%
Jun 25, 202625.4725.4725.4725.4725.080.67%
Jun 24, 202625.3025.3025.3025.3024.91-0.12%
Jun 23, 202625.3325.3325.3325.3324.94-1.36%
Jun 22, 202625.6825.6825.6825.6825.280.15%
Jun 18, 202625.6425.6425.6425.6425.240.51%
Jun 17, 202625.5125.5125.5125.5125.12-0.82%
Jun 16, 202625.7225.7225.7225.7225.320.51%
Jun 15, 202625.5925.5925.5925.5925.200.51%
Jun 12, 202625.4625.4625.4625.4625.070.67%
Jun 11, 202625.2925.2925.2925.2924.902.43%
Jun 10, 202624.6924.6924.6924.6924.31-1.28%
Jun 9, 202625.0125.0125.0125.0124.620.56%
Jun 8, 202624.8724.8724.8724.8724.49-0.04%
Jun 5, 202624.8824.8824.8824.8824.50-1.66%
Jun 4, 202625.3025.3025.3025.3024.910.92%
Jun 3, 202625.0725.0725.0725.0724.68-0.75%
Jun 2, 202625.2625.2625.2625.2624.870.40%
Jun 1, 202625.1625.1625.1625.1624.77-0.44%
May 29, 202625.2725.2725.2725.2724.880.28%
May 28, 202625.2025.2025.2025.2024.81-0.04%
May 27, 202625.2125.2125.2125.2124.82-0.40%
May 26, 202625.3125.3125.3125.3124.921.20%
May 22, 202625.0125.0125.0125.0124.62-0.28%
May 21, 202625.0825.0825.0825.0824.690.64%
May 20, 202624.9224.9224.9224.9224.541.43%
May 19, 202624.5724.5724.5724.5724.19-0.57%
May 18, 202624.7124.7124.7124.7124.331.31%
May 15, 202624.3924.3924.3924.3924.01-1.74%
May 14, 202624.8224.8224.8224.8224.44-0.28%
May 13, 202624.8924.8924.8924.8924.510.28%
May 12, 202624.8224.8224.8224.8224.44-0.12%
May 11, 202624.8524.8524.8524.8524.470.32%
May 8, 202624.7724.7724.7724.7724.390.69%
May 7, 202624.6024.6024.6024.6024.22-1.88%
May 6, 202625.0725.0725.0725.0724.682.25%
May 5, 202624.5224.5224.5224.5224.141.03%
May 4, 202624.2724.2724.2724.2723.90-1.50%
May 1, 202624.6424.6424.6424.6424.26-0.61%
Apr 30, 202624.7924.7924.7924.7924.412.44%
Apr 29, 202624.2024.2024.2024.2023.83-1.19%
Apr 28, 202624.4924.4924.4924.4924.11-0.12%
Apr 27, 202624.5224.5224.5224.5224.14-0.37%
Apr 24, 202624.6124.6124.6124.6124.230.37%