Goldman Sachs International Equity Income Fund Class Institutional (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
0.00 (0.00%)
At close: May 18, 2026
GSIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.31% |
| May 15, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.73% |
| May 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| May 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| May 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| May 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| May 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.87% |
| May 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.24% |
| May 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| May 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.50% |
| May 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.44% |
| Apr 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.18% |
| Apr 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Apr 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.37% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Apr 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Apr 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Apr 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.67% |
| Apr 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Apr 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Apr 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Apr 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Apr 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Apr 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Apr 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.55% |
| Apr 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Apr 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Apr 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Apr 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.79% |
| Mar 31, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.48% |
| Mar 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Mar 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.88% |
| Mar 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.21% |
| Mar 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Mar 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.07% |
| Mar 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.86% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Mar 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.71% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Mar 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Mar 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |