Goldman Sachs International Eq Inc Instl (GSIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
GSIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Aug 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Aug 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Aug 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Aug 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Aug 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Aug 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Aug 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Aug 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Aug 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| Aug 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jul 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.40% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jul 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Jul 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Jul 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.02% |
| Jul 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Jul 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.20% |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jul 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Jul 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Jul 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Jul 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Jul 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Jul 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
| Jul 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Jul 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.60% |
| Jul 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Jun 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.81% |
| Jun 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.06 | -0.08% |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.08 | 0.67% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.91 | -0.12% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 24.94 | -1.36% |
| Jun 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.28 | 0.15% |
| Jun 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.24 | 0.51% |
| Jun 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.12 | -0.82% |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.32 | 0.51% |