Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.01 (-0.05%)
Jul 1, 2025, 4:00 PM EDT

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202521.6921.6921.6921.6921.69-
Jul 1, 202521.6921.6921.6921.6921.69-0.05%
Jun 30, 202521.7021.7021.7021.7021.700.42%
Jun 27, 202521.6121.6121.6121.6121.610.28%
Jun 26, 202521.5521.5521.5521.5521.551.08%
Jun 25, 202521.3221.3221.3221.3221.32-0.79%
Jun 24, 202521.4921.4921.4921.4921.490.56%
Jun 23, 202521.3721.3721.3721.3721.370.56%
Jun 20, 202521.2521.2521.2521.2521.25-0.23%
Jun 18, 202521.3021.3021.3021.3021.30-0.28%
Jun 17, 202521.3621.3621.3621.3621.36-0.84%
Jun 16, 202521.5421.5421.5421.5421.540.05%
Jun 13, 202521.5321.5321.5321.5321.53-0.92%
Jun 12, 202521.7321.7321.7321.7321.730.70%
Jun 11, 202521.5821.5821.5821.5821.580.28%
Jun 10, 202521.5221.5221.5221.5221.520.05%
Jun 9, 202521.5121.5121.5121.5121.51-0.28%
Jun 6, 202521.5721.5721.5721.5721.570.37%
Jun 5, 202521.4921.4921.4921.4921.490.51%
Jun 4, 202521.3821.3821.3821.3821.38-0.14%
Jun 3, 202521.4121.4121.4121.4121.41-0.51%
Jun 2, 202521.5221.5221.5221.5221.520.80%
May 30, 202521.3521.3521.3521.3521.350.42%
May 29, 202521.2621.2621.2621.2621.260.28%
May 28, 202521.2021.2021.2021.2021.20-0.75%
May 27, 202521.3621.3621.3621.3621.361.57%
May 23, 202521.0321.0321.0321.0321.030.57%
May 22, 202520.9120.9120.9120.9120.91-
May 21, 202520.9120.9120.9120.9120.91-1.32%
May 20, 202521.1921.1921.1921.1921.190.43%
May 19, 202521.1021.1021.1021.1021.100.91%
May 16, 202520.9120.9120.9120.9120.910.48%
May 15, 202520.8120.8120.8120.8120.811.66%
May 14, 202520.4720.4720.4720.4720.47-0.34%
May 13, 202520.5420.5420.5420.5420.54-0.15%
May 12, 202520.5720.5720.5720.5720.57-0.15%
May 9, 202520.6020.6020.6020.6020.600.39%
May 8, 202520.5220.5220.5220.5220.52-1.35%
May 7, 202520.8020.8020.8020.8020.80-0.19%
May 6, 202520.8420.8420.8420.8420.84-0.33%
May 5, 202520.9120.9120.9120.9120.910.14%
May 2, 202520.8820.8820.8820.8820.881.46%
May 1, 202520.5820.5820.5820.5820.58-0.53%
Apr 30, 202520.6920.6920.6920.6920.69-0.05%
Apr 29, 202520.7020.7020.7020.7020.700.39%
Apr 28, 202520.6220.6220.6220.6220.620.83%
Apr 25, 202520.4520.4520.4520.4520.45-0.54%
Apr 24, 202520.5620.5620.5620.5620.560.69%
Apr 23, 202520.4220.4220.4220.4220.420.25%
Apr 22, 202520.3720.3720.3720.3720.371.24%