Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.12 (-0.56%)
Jul 30, 2025, 4:00 PM EDT
GSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jul 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jul 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Jul 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.49% |
| Jul 25, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Jul 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| Jul 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jul 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jul 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Jul 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Jul 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Jul 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.69% |
| Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jul 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| Jul 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jul 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jul 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Jun 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Jun 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Jun 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Jun 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Jun 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Jun 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Jun 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
| Jun 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Jun 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jun 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Jun 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Jun 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| May 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
| May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.57% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |