Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.45 (-1.97%)
Mar 18, 2026, 9:30 AM EST
GSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Mar 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.97% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Mar 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Mar 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Mar 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Mar 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Mar 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
| Mar 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.70% |
| Mar 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Mar 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.43% |
| Mar 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.34% |
| Feb 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Feb 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Feb 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Feb 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Feb 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Feb 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Feb 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Feb 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Feb 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Feb 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
| Feb 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Feb 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Feb 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Jan 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jan 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.73% |
| Jan 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| Jan 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Jan 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Jan 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28% |
| Jan 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Jan 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Jan 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Jan 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jan 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jan 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Jan 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |