Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
-0.01 (-0.05%)
Jul 1, 2025, 4:00 PM EDT
GSILX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Jun 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
Jun 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
Jun 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
Jun 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
Jun 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
Jun 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
Jun 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
Jun 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
Jun 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
Jun 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
Jun 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
Jun 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
Jun 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
May 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.57% |
May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
May 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
May 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
May 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
May 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% |
May 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
May 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
May 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
May 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
May 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.35% |
May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
May 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
May 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
May 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
Apr 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
Apr 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
Apr 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
Apr 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
Apr 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
Apr 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |