Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.12 (0.56%)
At close: Jan 8, 2026
GSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Jan 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |
| Jan 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Jan 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Jan 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Dec 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Dec 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Dec 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Dec 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Dec 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Dec 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Dec 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.48% |
| Dec 17, 2025 | 21.29 | 21.29 | 21.29 | 21.63 | 21.29 | 0.09% |
| Dec 16, 2025 | 21.27 | 21.27 | 21.27 | 21.61 | 21.27 | -0.83% |
| Dec 15, 2025 | 21.45 | 21.45 | 21.45 | 21.79 | 21.45 | 0.79% |
| Dec 12, 2025 | 21.28 | 21.28 | 21.28 | 21.62 | 21.28 | - |
| Dec 11, 2025 | 21.28 | 21.28 | 21.28 | 21.62 | 21.28 | -2.35% |
| Dec 10, 2025 | 21.22 | 21.22 | 21.22 | 22.14 | 21.22 | 0.59% |
| Dec 9, 2025 | 21.10 | 21.10 | 21.10 | 22.01 | 21.10 | 0.05% |
| Dec 8, 2025 | 21.09 | 21.09 | 21.09 | 22.00 | 21.09 | -0.27% |
| Dec 5, 2025 | 21.15 | 21.15 | 21.15 | 22.06 | 21.14 | -0.59% |
| Dec 4, 2025 | 21.27 | 21.27 | 21.27 | 22.19 | 21.27 | -0.14% |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 22.22 | 21.30 | 0.09% |
| Dec 2, 2025 | 21.28 | 21.28 | 21.28 | 22.20 | 21.28 | 0.05% |
| Dec 1, 2025 | 21.27 | 21.27 | 21.27 | 22.19 | 21.27 | -0.58% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 22.32 | 21.39 | 0.31% |
| Nov 26, 2025 | 21.33 | 21.33 | 21.33 | 22.25 | 21.33 | 0.59% |
| Nov 25, 2025 | 21.20 | 21.20 | 21.20 | 22.12 | 21.20 | 1.19% |
| Nov 24, 2025 | 20.95 | 20.95 | 20.95 | 21.86 | 20.95 | -0.77% |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 22.03 | 21.12 | 0.78% |
| Nov 20, 2025 | 20.95 | 20.95 | 20.95 | 21.86 | 20.95 | -0.46% |
| Nov 19, 2025 | 21.05 | 21.05 | 21.05 | 21.96 | 21.05 | -0.81% |
| Nov 18, 2025 | 21.22 | 21.22 | 21.22 | 22.14 | 21.22 | -0.05% |
| Nov 17, 2025 | 21.23 | 21.23 | 21.23 | 22.15 | 21.23 | -0.45% |
| Nov 14, 2025 | 21.33 | 21.33 | 21.33 | 22.25 | 21.33 | -0.13% |
| Nov 13, 2025 | 21.36 | 21.36 | 21.36 | 22.28 | 21.36 | -0.27% |
| Nov 12, 2025 | 21.41 | 21.41 | 21.41 | 22.34 | 21.41 | 0.18% |
| Nov 11, 2025 | 21.38 | 21.38 | 21.38 | 22.30 | 21.37 | 1.09% |
| Nov 10, 2025 | 21.15 | 21.15 | 21.15 | 22.06 | 21.14 | 0.73% |
| Nov 7, 2025 | 20.99 | 20.99 | 20.99 | 21.90 | 20.99 | 0.88% |
| Nov 6, 2025 | 20.81 | 20.81 | 20.81 | 21.71 | 20.81 | -0.18% |
| Nov 5, 2025 | 20.85 | 20.85 | 20.85 | 21.75 | 20.85 | 0.60% |
| Nov 4, 2025 | 20.72 | 20.72 | 20.72 | 21.62 | 20.72 | - |
| Nov 3, 2025 | 20.72 | 20.72 | 20.72 | 21.62 | 20.72 | 0.19% |
| Oct 31, 2025 | 20.69 | 20.69 | 20.69 | 21.58 | 20.68 | -0.23% |
| Oct 30, 2025 | 20.73 | 20.73 | 20.73 | 21.63 | 20.73 | -0.46% |
| Oct 29, 2025 | 20.83 | 20.83 | 20.83 | 21.73 | 20.83 | -0.37% |
| Oct 28, 2025 | 20.91 | 20.91 | 20.91 | 21.81 | 20.91 | -0.50% |