Goldman Sachs GQG Ptnrs Intl Opps C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.07 (0.31%)
At close: Nov 28, 2025
GSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Nov 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Nov 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Nov 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Nov 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
| Nov 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Nov 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Nov 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Nov 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Nov 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Nov 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Nov 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Nov 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.09% |
| Nov 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Nov 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Nov 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Nov 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Nov 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Oct 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Oct 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Oct 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Oct 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.50% |
| Oct 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Oct 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Oct 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Oct 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Oct 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Oct 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Oct 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Oct 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Oct 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Oct 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Oct 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Oct 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| Oct 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Oct 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Oct 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Oct 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Oct 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Oct 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Oct 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Sep 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Sep 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Sep 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Sep 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Sep 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Sep 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Sep 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |