Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.07 (-0.30%)
May 4, 2026, 4:00 PM EST

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202623.0823.0823.0823.0823.08-0.56%
Apr 30, 202623.2123.2123.2123.2123.211.71%
Apr 29, 202622.8222.8222.8222.8222.82-0.70%
Apr 28, 202622.9822.9822.9822.9822.980.88%
Apr 27, 202622.7822.7822.7822.7822.78-0.52%
Apr 24, 202622.9022.9022.9022.9022.90-0.35%
Apr 23, 202622.9822.9822.9822.9822.980.75%
Apr 22, 202622.8122.8122.8122.8122.810.71%
Apr 21, 202622.6522.6522.6522.6522.65-1.05%
Apr 20, 202622.8922.8922.8922.8922.890.04%
Apr 17, 202622.8822.8822.8822.8822.88-0.17%
Apr 16, 202622.9222.9222.9222.9222.920.22%
Apr 15, 202622.8722.8722.8722.8722.87-0.57%
Apr 14, 202623.0023.0023.0023.0023.00-0.86%
Apr 13, 202623.2023.2023.2023.2023.200.22%
Apr 10, 202623.1523.1523.1523.1523.150.17%
Apr 9, 202623.1123.1123.1123.1123.110.04%
Apr 8, 202623.1023.1023.1023.1023.101.58%
Apr 7, 202622.7422.7422.7422.7422.74-0.18%
Apr 6, 202622.7822.7822.7822.7822.780.53%
Apr 2, 202622.6622.6622.6622.6622.660.58%
Apr 1, 202622.5322.5322.5322.5322.53-0.09%
Mar 31, 202622.5522.5522.5522.5522.550.94%
Mar 30, 202622.3422.3422.3422.3422.340.63%
Mar 27, 202622.2022.2022.2022.2022.20-0.18%
Mar 26, 202622.2422.2422.2422.2422.24-0.85%
Mar 25, 202622.4322.4322.4322.4322.431.17%
Mar 24, 202622.1722.1722.1722.1722.170.36%
Mar 23, 202622.0922.0922.0922.0922.090.68%
Mar 20, 202621.9421.9421.9421.9421.94-2.05%
Mar 19, 202622.4022.4022.4022.4022.400.13%
Mar 18, 202622.3722.3722.3722.3722.37-1.97%
Mar 17, 202622.8222.8222.8222.8222.820.31%
Mar 16, 202622.7522.7522.7522.7522.751.16%
Mar 13, 202622.4922.4922.4922.4922.49-0.04%
Mar 12, 202622.5022.5022.5022.5022.50-0.13%
Mar 11, 202622.5322.5322.5322.5322.53-0.40%
Mar 10, 202622.6222.6222.6222.6222.620.04%
Mar 9, 202622.6122.6122.6122.6122.610.31%
Mar 6, 202622.5422.5422.5422.5422.54-0.31%
Mar 5, 202622.6122.6122.6122.6122.61-1.70%
Mar 4, 202623.0023.0023.0023.0023.000.35%
Mar 3, 202622.9222.9222.9222.9222.92-2.43%
Mar 2, 202623.4923.4923.4923.4923.49-1.34%
Feb 27, 202623.8123.8123.8123.8123.810.25%
Feb 26, 202623.7523.7523.7523.7523.75-0.29%
Feb 25, 202623.8223.8223.8223.8223.820.29%
Feb 24, 202623.7523.7523.7523.7523.750.55%
Feb 23, 202623.6223.6223.6223.6223.620.47%
Feb 20, 202623.5123.5123.5123.5123.510.64%