Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
-0.29 (-1.28%)
At close: Oct 14, 2026

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.3222.3222.3222.3222.32-1.28%
Oct 13, 202622.6122.6122.6122.6122.61-0.48%
Oct 12, 202622.7222.7222.7222.7222.72-0.83%
Oct 9, 202622.9122.9122.9122.9122.910.79%
Oct 8, 202622.7322.7322.7322.7322.73-0.96%
Oct 7, 202622.9522.9522.9522.9522.95-1.33%
Oct 6, 202623.2623.2623.2623.2623.26-0.43%
Oct 5, 202623.3623.3623.3623.3623.361.13%
Oct 2, 202623.1023.1023.1023.1023.101.27%
Oct 1, 202622.8122.8122.8122.8122.81-0.22%
Sep 30, 202622.8622.8622.8622.8622.86-0.61%
Sep 29, 202623.0023.0023.0023.0023.000.61%
Sep 28, 202622.8622.8622.8622.8622.86-1.00%
Sep 25, 202623.0923.0923.0923.0923.090.70%
Sep 24, 202622.9322.9322.9322.9322.93-0.35%
Sep 23, 202623.0123.0123.0123.0123.01-0.86%
Sep 22, 202623.2123.2123.2123.2123.210.35%
Sep 21, 202623.1323.1323.1323.1323.131.36%
Sep 18, 202622.8222.8222.8222.8222.820.44%
Sep 17, 202622.7222.7222.7222.7222.721.43%
Sep 16, 202622.4022.4022.4022.4022.40-0.18%
Sep 15, 202622.4422.4422.4422.4422.44-0.22%
Sep 14, 202622.4922.4922.4922.4922.49-1.83%
Sep 11, 202622.9122.9122.9122.9122.910.66%
Sep 10, 202622.7622.7622.7622.7622.76-0.91%
Sep 9, 202622.9722.9722.9722.9722.97-0.56%
Sep 8, 202623.1023.1023.1023.1023.100.39%
Sep 4, 202623.0123.0123.0123.0123.010.44%
Sep 3, 202622.9122.9122.9122.9122.910.75%
Sep 2, 202622.7422.7422.7422.7422.740.62%
Sep 1, 202622.6022.6022.6022.6022.600.04%
Aug 31, 202622.5922.5922.5922.5922.59-0.66%
Aug 28, 202622.7422.7422.7422.7422.74-0.87%
Aug 27, 202622.9422.9422.9422.9422.940.22%
Aug 26, 202622.8922.8922.8922.8922.89-0.30%
Aug 25, 202622.9622.9622.9622.9622.960.83%
Aug 24, 202622.7722.7722.7722.7722.77-1.00%
Aug 21, 202623.0023.0023.0023.0023.000.44%
Aug 20, 202622.9022.9022.9022.9022.900.53%
Aug 19, 202622.7822.7822.7822.7822.78-0.31%
Aug 18, 202622.8522.8522.8522.8522.85-0.78%
Aug 17, 202623.0323.0323.0323.0323.03-0.35%
Aug 14, 202623.1123.1123.1123.1123.110.22%
Aug 13, 202623.0623.0623.0623.0623.060.44%
Aug 12, 202622.9622.9622.9622.9622.96-0.04%
Aug 11, 202622.9722.9722.9722.9722.97-0.22%
Aug 10, 202623.0223.0223.0223.0223.02-0.43%
Aug 7, 202623.1223.1223.1223.1223.120.78%
Aug 6, 202622.9422.9422.9422.9422.94-0.22%
Aug 5, 202622.9922.9922.9922.9922.99-0.04%