Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.08 (-0.35%)
Aug 17, 2026, 9:30 AM EST

GSILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202622.8522.8522.8522.8522.85-0.78%
Aug 17, 202623.0323.0323.0323.0323.03-0.35%
Aug 14, 202623.1123.1123.1123.1123.110.22%
Aug 13, 202623.0623.0623.0623.0623.060.44%
Aug 12, 202622.9622.9622.9622.9622.96-0.04%
Aug 11, 202622.9722.9722.9722.9722.97-0.22%
Aug 10, 202623.0223.0223.0223.0223.02-0.43%
Aug 7, 202623.1223.1223.1223.1223.120.78%
Aug 6, 202622.9422.9422.9422.9422.94-0.22%
Aug 5, 202622.9922.9922.9922.9922.99-0.04%
Aug 4, 202623.0023.0023.0023.0023.00-0.22%
Aug 3, 202623.0523.0523.0523.0523.05-0.60%
Jul 31, 202623.1923.1923.1923.1923.19-
Jul 30, 202623.1923.1923.1923.1923.190.61%
Jul 29, 202623.0523.0523.0523.0523.050.09%
Jul 28, 202623.0323.0323.0323.0323.030.35%
Jul 27, 202622.9522.9522.9522.9522.95-0.22%
Jul 24, 202623.0023.0023.0023.0023.000.57%
Jul 23, 202622.8722.8722.8722.8722.87-1.08%
Jul 22, 202623.1223.1223.1223.1223.120.61%
Jul 21, 202622.9822.9822.9822.9822.980.48%
Jul 20, 202622.8722.8722.8722.8722.87-0.31%
Jul 17, 202622.9422.9422.9422.9422.940.61%
Jul 16, 202622.8022.8022.8022.8022.800.53%
Jul 15, 202622.6822.6822.6822.6822.680.09%
Jul 14, 202622.6622.6622.6622.6622.660.13%
Jul 13, 202622.6322.6322.6322.6322.63-
Jul 10, 202622.6322.6322.6322.6322.630.04%
Jul 9, 202622.6222.6222.6222.6222.62-0.70%
Jul 8, 202622.7822.7822.7822.7822.78-0.31%
Jul 7, 202622.8522.8522.8522.8522.850.48%
Jul 6, 202622.7422.7422.7422.7422.74-
Jul 2, 202622.7422.7422.7422.7422.741.70%
Jul 1, 202622.3622.3622.3622.3622.36-0.49%
Jun 30, 202622.4722.4722.4722.4722.47-0.66%
Jun 29, 202622.6222.6222.6222.6222.620.35%
Jun 26, 202622.5422.5422.5422.5422.540.54%
Jun 25, 202622.4222.4222.4222.4222.420.18%
Jun 24, 202622.3822.3822.3822.3822.380.04%
Jun 23, 202622.3722.3722.3722.3722.370.54%
Jun 22, 202622.2522.2522.2522.2522.250.18%
Jun 18, 202622.2122.2122.2122.2122.21-0.89%
Jun 17, 202622.4122.4122.4122.4122.41-1.62%
Jun 16, 202622.7822.7822.7822.7822.780.22%
Jun 15, 202622.7322.7322.7322.7322.73-1.22%
Jun 12, 202623.0123.0123.0123.0123.010.48%
Jun 11, 202622.9022.9022.9022.9022.900.31%
Jun 10, 202622.8322.8322.8322.8322.830.35%
Jun 9, 202622.7522.7522.7522.7522.750.31%
Jun 8, 202622.6822.6822.6822.6822.68-0.57%