Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.10 (0.44%)
At close: Sep 18, 2026
GSILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| Sep 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Sep 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Sep 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.83% |
| Sep 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Sep 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Sep 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Sep 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Sep 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Sep 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Sep 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% |
| Sep 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Aug 31, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| Aug 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Aug 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Aug 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Aug 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Aug 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Aug 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Aug 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Aug 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Aug 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% |
| Jul 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jul 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Jul 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jul 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jul 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jul 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jul 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jul 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Jul 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |