Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.10 (-0.43%)
At close: May 22, 2026
GSILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| May 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| May 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| May 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| May 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
| May 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| May 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| May 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| May 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| May 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| May 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| May 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| May 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| May 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Apr 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.71% |
| Apr 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.70% |
| Apr 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Apr 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Apr 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Apr 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Apr 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.05% |
| Apr 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Apr 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Apr 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Apr 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Apr 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% |
| Apr 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Apr 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Apr 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.58% |
| Apr 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Apr 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Apr 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Apr 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.94% |
| Mar 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Mar 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| Mar 25, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% |
| Mar 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Mar 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Mar 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Mar 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.97% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Mar 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |