Goldman Sachs GQG Partners International Opportunities Fund Class C (GSILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.08 (0.35%)
At close: Jul 28, 2026
GSILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jul 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Jul 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jul 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Jul 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jul 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Jul 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jul 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Jul 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Jul 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Jul 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Jul 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Jul 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.70% |
| Jul 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Jun 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jun 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Jun 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Jun 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Jun 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jun 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Jun 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.62% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jun 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.22% |
| Jun 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jun 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Jun 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Jun 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jun 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jun 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Jun 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Jun 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Jun 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jun 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| May 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| May 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| May 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| May 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| May 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| May 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| May 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| May 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |