Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.04 (0.17%)
At close: Apr 10, 2026

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202624.1724.1724.1724.1724.170.17%
Apr 9, 202624.1324.1324.1324.1324.130.04%
Apr 8, 202624.1224.1224.1224.1224.121.56%
Apr 7, 202623.7523.7523.7523.7523.75-0.17%
Apr 6, 202623.7923.7923.7923.7923.790.55%
Apr 2, 202623.6623.6623.6623.6623.660.60%
Apr 1, 202623.5223.5223.5223.5223.52-0.08%
Mar 31, 202623.5423.5423.5423.5423.540.94%
Mar 30, 202623.3223.3223.3223.3223.320.60%
Mar 27, 202623.1823.1823.1823.1823.18-0.17%
Mar 26, 202623.2223.2223.2223.2223.22-0.81%
Mar 25, 202623.4123.4123.4123.4123.411.17%
Mar 24, 202623.1423.1423.1423.1423.140.39%
Mar 23, 202623.0523.0523.0523.0523.050.66%
Mar 20, 202622.9022.9022.9022.9022.90-2.05%
Mar 19, 202623.3823.3823.3823.3823.380.13%
Mar 18, 202623.3523.3523.3523.3523.35-1.93%
Mar 17, 202623.8123.8123.8123.8123.810.29%
Mar 16, 202623.7423.7423.7423.7423.741.15%
Mar 13, 202623.4723.4723.4723.4723.47-
Mar 12, 202623.4723.4723.4723.4723.47-0.17%
Mar 11, 202623.5123.5123.5123.5123.51-0.38%
Mar 10, 202623.6023.6023.6023.6023.600.04%
Mar 9, 202623.5923.5923.5923.5923.590.34%
Mar 6, 202623.5123.5123.5123.5123.51-0.34%
Mar 5, 202623.5923.5923.5923.5923.59-1.67%
Mar 4, 202623.9923.9923.9923.9923.990.33%
Mar 3, 202623.9123.9123.9123.9123.91-2.41%
Mar 2, 202624.5024.5024.5024.5024.50-1.37%
Feb 27, 202624.8424.8424.8424.8424.840.28%
Feb 26, 202624.7724.7724.7724.7724.77-0.28%
Feb 25, 202624.8424.8424.8424.8424.840.28%
Feb 24, 202624.7724.7724.7724.7724.770.57%
Feb 23, 202624.6324.6324.6324.6324.630.45%
Feb 20, 202624.5224.5224.5224.5224.520.70%
Feb 19, 202624.3524.3524.3524.3524.35-
Feb 18, 202624.3524.3524.3524.3524.35-0.16%
Feb 17, 202624.3924.3924.3924.3924.390.29%
Feb 13, 202624.3224.3224.3224.3224.32-0.29%
Feb 12, 202624.3924.3924.3924.3924.39-0.12%
Feb 11, 202624.4224.4224.4224.4224.421.20%
Feb 10, 202624.1324.1324.1324.1324.13-
Feb 9, 202624.1324.1324.1324.1324.130.42%
Feb 6, 202624.0324.0324.0324.0324.030.92%
Feb 5, 202623.8123.8123.8123.8123.81-0.38%
Feb 4, 202623.9023.9023.9023.9023.901.10%
Feb 3, 202623.6423.6423.6423.6423.640.94%
Feb 2, 202623.4223.4223.4223.4223.420.64%
Jan 30, 202623.2723.2723.2723.2723.27-0.26%
Jan 29, 202623.3323.3323.3323.3323.330.60%