Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.11 (0.49%)
At close: Jan 9, 2026
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Jan 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Jan 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Dec 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Dec 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Dec 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Dec 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Dec 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Dec 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.46% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.73 | 22.16 | 0.09% |
| Dec 16, 2025 | 22.14 | 22.14 | 22.14 | 22.71 | 22.14 | -0.83% |
| Dec 15, 2025 | 22.32 | 22.32 | 22.32 | 22.90 | 22.32 | 0.79% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.72 | 22.15 | 0.04% |
| Dec 11, 2025 | 22.14 | 22.14 | 22.14 | 22.71 | 22.14 | -2.24% |
| Dec 10, 2025 | 22.08 | 22.08 | 22.08 | 23.23 | 22.08 | 0.61% |
| Dec 9, 2025 | 21.95 | 21.95 | 21.95 | 23.09 | 21.95 | 0.04% |
| Dec 8, 2025 | 21.94 | 21.94 | 21.94 | 23.08 | 21.94 | -0.30% |
| Dec 5, 2025 | 22.01 | 22.01 | 22.01 | 23.15 | 22.01 | -0.56% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 23.28 | 22.13 | -0.09% |
| Dec 3, 2025 | 22.15 | 22.15 | 22.15 | 23.30 | 22.15 | 0.04% |
| Dec 2, 2025 | 22.14 | 22.14 | 22.14 | 23.29 | 22.14 | 0.09% |
| Dec 1, 2025 | 22.12 | 22.12 | 22.12 | 23.27 | 22.12 | -0.60% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 23.41 | 22.25 | 0.34% |
| Nov 26, 2025 | 22.18 | 22.18 | 22.18 | 23.33 | 22.18 | 0.60% |
| Nov 25, 2025 | 22.04 | 22.04 | 22.04 | 23.19 | 22.04 | 1.13% |
| Nov 24, 2025 | 21.80 | 21.80 | 21.80 | 22.93 | 21.80 | -0.74% |
| Nov 21, 2025 | 21.96 | 21.96 | 21.96 | 23.10 | 21.96 | 0.79% |
| Nov 20, 2025 | 21.79 | 21.79 | 21.79 | 22.92 | 21.79 | -0.48% |
| Nov 19, 2025 | 21.89 | 21.89 | 21.89 | 23.03 | 21.89 | -0.78% |
| Nov 18, 2025 | 22.06 | 22.06 | 22.06 | 23.21 | 22.06 | -0.04% |
| Nov 17, 2025 | 22.07 | 22.07 | 22.07 | 23.22 | 22.07 | -0.47% |
| Nov 14, 2025 | 22.18 | 22.18 | 22.18 | 23.33 | 22.18 | -0.09% |
| Nov 13, 2025 | 22.20 | 22.20 | 22.20 | 23.35 | 22.20 | -0.30% |
| Nov 12, 2025 | 22.26 | 22.26 | 22.26 | 23.42 | 22.26 | 0.17% |
| Nov 11, 2025 | 22.22 | 22.22 | 22.22 | 23.38 | 22.22 | 1.12% |
| Nov 10, 2025 | 21.98 | 21.98 | 21.98 | 23.12 | 21.98 | 0.70% |
| Nov 7, 2025 | 21.83 | 21.83 | 21.83 | 22.96 | 21.82 | 0.92% |
| Nov 6, 2025 | 21.63 | 21.63 | 21.63 | 22.75 | 21.63 | -0.22% |
| Nov 5, 2025 | 21.67 | 21.67 | 21.67 | 22.80 | 21.67 | 0.62% |
| Nov 4, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.54 | - |
| Nov 3, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.54 | 0.18% |
| Oct 31, 2025 | 21.50 | 21.50 | 21.50 | 22.62 | 21.50 | -0.22% |
| Oct 30, 2025 | 21.55 | 21.55 | 21.55 | 22.67 | 21.55 | -0.44% |
| Oct 29, 2025 | 21.64 | 21.64 | 21.64 | 22.77 | 21.64 | -0.39% |