Skip to main content
logo
Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
0.00 (0.00%)
Nov 4, 2025, 9:30 AM EST

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202522.7522.7522.7522.7522.75-0.22%
Nov 5, 202522.8022.8022.8022.8022.800.62%
Nov 4, 202522.6622.6622.6622.6622.66-
Nov 3, 202522.6622.6622.6622.6622.660.18%
Oct 31, 202522.6222.6222.6222.6222.62-0.22%
Oct 30, 202522.6722.6722.6722.6722.67-0.44%
Oct 29, 202522.7722.7722.7722.7722.77-0.39%
Oct 28, 202522.8622.8622.8622.8622.86-0.48%
Oct 27, 202522.9722.9722.9722.9722.97-
Oct 24, 202522.9722.9722.9722.9722.97-0.13%
Oct 23, 202523.0023.0023.0023.0023.000.13%
Oct 22, 202522.9722.9722.9722.9722.970.44%
Oct 21, 202522.8722.8722.8722.8722.87-0.82%
Oct 20, 202523.0623.0623.0623.0623.06-
Oct 17, 202523.0623.0623.0623.0623.060.70%
Oct 16, 202522.9022.9022.9022.9022.900.39%
Oct 15, 202522.8122.8122.8122.8122.810.22%
Oct 14, 202522.7622.7622.7622.7622.760.35%
Oct 13, 202522.6822.6822.6822.6822.680.44%
Oct 10, 202522.5822.5822.5822.5822.58-0.53%
Oct 9, 202522.7022.7022.7022.7022.70-0.44%
Oct 8, 202522.8022.8022.8022.8022.800.04%
Oct 7, 202522.7922.7922.7922.7922.79-0.22%
Oct 6, 202522.8422.8422.8422.8422.84-0.13%
Oct 3, 202522.8722.8722.8722.8722.870.22%
Oct 2, 202522.8222.8222.8222.8222.82-0.31%
Oct 1, 202522.8922.8922.8922.8922.890.66%
Sep 30, 202522.7422.7422.7422.7422.740.71%
Sep 29, 202522.5822.5822.5822.5822.58-0.22%
Sep 26, 202522.6322.6322.6322.6322.630.62%
Sep 25, 202522.4922.4922.4922.4922.49-0.44%
Sep 24, 202522.5922.5922.5922.5922.59-0.57%
Sep 23, 202522.7222.7222.7222.7222.72-0.04%
Sep 22, 202522.7322.7322.7322.7322.730.49%
Sep 19, 202522.6222.6222.6222.6222.620.27%
Sep 18, 202522.5622.5622.5622.5622.56-0.49%
Sep 17, 202522.6722.6722.6722.6722.67-0.22%
Sep 16, 202522.7222.7222.7222.7222.720.09%
Sep 15, 202522.7022.7022.7022.7022.70-0.09%
Sep 12, 202522.7222.7222.7222.7222.72-0.39%
Sep 11, 202522.8122.8122.8122.8122.810.66%
Sep 10, 202522.6622.6622.6622.6622.660.18%
Sep 9, 202522.6222.6222.6222.6222.62-
Sep 8, 202522.6222.6222.6222.6222.620.22%
Sep 5, 202522.5722.5722.5722.5722.570.13%
Sep 4, 202522.5422.5422.5422.5422.540.18%
Sep 3, 202522.5022.5022.5022.5022.500.13%
Sep 2, 202522.4722.4722.4722.4722.47-0.75%
Aug 29, 202522.6422.6422.6422.6422.64-0.09%
Aug 28, 202522.6622.6622.6622.6622.660.13%