Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.26
-0.17 (-0.76%)
At close: Jun 25, 2025
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.03% |
| Jun 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Jun 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jun 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Jun 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Jun 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Jun 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jun 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Jun 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jun 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Jun 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jun 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Jun 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| May 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| May 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| May 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| May 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.60% |
| May 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| May 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.27% |
| May 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| May 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| May 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.64% |
| May 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37% |
| May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| May 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| May 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| May 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| May 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| May 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| May 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.45% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Apr 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Apr 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Apr 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Apr 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Apr 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Apr 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Apr 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Apr 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Apr 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.96% |
| Apr 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Apr 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |