Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.08 (0.34%)
At close: Nov 28, 2025
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Nov 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Nov 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.13% |
| Nov 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Nov 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Nov 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Nov 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Nov 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Nov 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Nov 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Nov 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Nov 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Nov 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Nov 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Nov 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Nov 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Nov 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Oct 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Oct 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Oct 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Oct 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Oct 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Oct 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.13% |
| Oct 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Oct 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Oct 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Oct 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Oct 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Oct 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Oct 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Oct 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Oct 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Oct 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Oct 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Oct 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Oct 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Oct 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Oct 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Sep 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Sep 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Sep 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Sep 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Sep 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Sep 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Sep 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Sep 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |