Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.07 (0.28%)
At close: Feb 27, 2026
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Feb 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.28% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Feb 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Feb 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Feb 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Feb 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Feb 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Feb 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.20% |
| Feb 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Feb 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Feb 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Feb 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.10% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Feb 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Jan 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Jan 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Jan 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Jan 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Jan 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Jan 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jan 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| Jan 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jan 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Jan 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Jan 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Dec 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Dec 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Dec 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Dec 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Dec 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Dec 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Dec 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.46% |
| Dec 17, 2025 | 22.16 | 22.16 | 22.16 | 22.73 | 22.16 | 0.09% |
| Dec 16, 2025 | 22.14 | 22.14 | 22.14 | 22.71 | 22.14 | -0.83% |