Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.11 (0.56%)
Jan 16, 2025, 4:00 PM EST

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.8419.8419.8419.8419.84-
Jan 16, 202519.8419.8419.8419.8419.840.56%
Jan 15, 202519.7319.7319.7319.7319.731.13%
Jan 14, 202519.5119.5119.5119.5119.511.09%
Jan 13, 202519.3019.3019.3019.3019.30-0.87%
Jan 10, 202519.4719.4719.4719.4719.47-1.37%
Jan 8, 202519.7419.7419.7419.7419.740.25%
Jan 7, 202519.6919.6919.6919.6919.69-0.05%
Jan 6, 202519.7019.7019.7019.7019.700.15%
Jan 3, 202519.6719.6719.6719.6719.670.20%
Jan 2, 202519.6319.6319.6319.6319.630.36%
Dec 31, 202419.5619.5619.5619.5619.56-0.15%
Dec 30, 202419.5919.5919.5919.5919.59-0.41%
Dec 27, 202419.6719.6719.6719.6719.67-0.20%
Dec 26, 202419.7119.7119.7119.7119.710.15%
Dec 24, 202419.6819.6819.6819.6819.680.05%
Dec 23, 202419.6719.6719.6719.6719.670.25%
Dec 20, 202419.6219.6219.6219.6219.62-0.56%
Dec 19, 202419.7319.7319.7319.7319.73-2.47%
Dec 18, 202420.2320.2320.2320.2320.23-2.27%
Dec 17, 202420.7020.7020.7020.7020.70-0.38%
Dec 16, 202420.7820.7820.7820.7820.78-0.24%
Dec 13, 202420.8320.8320.8320.8320.83-0.14%
Dec 12, 202420.8620.8620.8620.8620.86-5.01%
Dec 11, 202421.9621.9621.9621.9621.960.32%
Dec 10, 202421.8921.8921.8921.8921.89-0.86%
Dec 9, 202422.0822.0822.0822.0822.08-0.23%
Dec 6, 202422.1322.1322.1322.1322.130.41%
Dec 5, 202422.0422.0422.0422.0422.04-
Dec 4, 202422.0422.0422.0422.0422.04-0.05%
Dec 3, 202422.0522.0522.0522.0522.050.46%
Dec 2, 202421.9521.9521.9521.9521.95-
Nov 29, 202421.9521.9521.9521.9521.951.39%
Nov 27, 202421.6521.6521.6521.6521.650.70%
Nov 26, 202421.5021.5021.5021.5021.50-0.23%
Nov 25, 202421.5521.5521.5521.5521.55-0.28%
Nov 22, 202421.6121.6121.6121.6121.610.42%
Nov 21, 202421.5221.5221.5221.5221.52-1.37%
Nov 20, 202421.8221.8221.8221.8221.820.05%
Nov 19, 202421.8121.8121.8121.8121.810.05%
Nov 18, 202421.8021.8021.8021.8021.800.55%
Nov 15, 202421.6821.6821.6821.6821.68-0.50%
Nov 14, 202421.7921.7921.7921.7921.79-
Nov 13, 202421.7921.7921.7921.7921.79-0.55%
Nov 12, 202421.9121.9121.9121.9121.91-1.08%
Nov 11, 202422.1522.1522.1522.1522.15-0.23%
Nov 8, 202422.2022.2022.2022.2022.20-0.58%
Nov 7, 202422.3322.3322.3322.3322.330.40%
Nov 6, 202422.2422.2422.2422.2422.24-1.24%
Nov 5, 202422.5222.5222.5222.5222.520.58%
Nov 4, 202422.3922.3922.3922.3922.39-0.13%
Nov 1, 202422.4222.4222.4222.4222.420.13%
Oct 31, 202422.3922.3922.3922.3922.39-1.02%
Oct 30, 202422.6222.6222.6222.6222.62-0.35%
Oct 29, 202422.7022.7022.7022.7022.70-0.35%
Oct 28, 202422.7822.7822.7822.7822.780.53%
Oct 25, 202422.6622.6622.6622.6622.66-0.48%
Oct 24, 202422.7722.7722.7722.7722.770.04%
Oct 23, 202422.7622.7622.7622.7622.76-0.61%
Oct 22, 202422.9022.9022.9022.9022.900.09%
Oct 21, 202422.8822.8822.8822.8822.88-0.82%
Oct 18, 202423.0723.0723.0723.0723.070.22%
Oct 17, 202423.0223.0223.0223.0223.02-
Oct 16, 202423.0223.0223.0223.0223.020.31%
Oct 15, 202422.9522.9522.9522.9522.95-1.12%
Oct 14, 202423.2123.2123.2123.2123.210.43%
Oct 11, 202423.1123.1123.1123.1123.110.52%
Oct 10, 202422.9922.9922.9922.9922.99-0.04%
Oct 9, 202423.0023.0023.0023.0023.000.09%
Oct 8, 202422.9822.9822.9822.9822.980.39%
Oct 7, 202422.8922.8922.8922.8922.89-0.65%
Oct 4, 202423.0423.0423.0423.0423.040.13%
Oct 3, 202423.0123.0123.0123.0123.01-0.86%
Oct 2, 202423.2123.2123.2123.2123.21-
Oct 1, 202423.2123.2123.2123.2123.21-0.13%
Sep 30, 202423.2423.2423.2423.2423.24-0.64%
Sep 27, 202423.3923.3923.3923.3923.39-0.72%
Sep 26, 202423.5623.5623.5623.5623.560.51%
Sep 25, 202423.4423.4423.4423.4423.44-0.30%
Sep 24, 202423.5123.5123.5123.5123.510.60%
Sep 23, 202423.3723.3723.3723.3723.370.30%
Sep 20, 202423.3023.3023.3023.3023.30-0.55%
Sep 19, 202423.4323.4323.4323.4323.431.17%
Sep 18, 202423.1623.1623.1623.1623.16-0.47%
Sep 17, 202423.2723.2723.2723.2723.27-0.77%
Sep 16, 202423.4523.4523.4523.4523.450.77%
Sep 13, 202423.2723.2723.2723.2723.270.04%
Sep 12, 202423.2623.2623.2623.2623.260.74%
Sep 11, 202423.0923.0923.0923.0923.090.35%
Sep 10, 202423.0123.0123.0123.0123.01-0.48%
Sep 9, 202423.1223.1223.1223.1223.120.87%
Sep 6, 202422.9222.9222.9222.9222.92-1.16%
Sep 5, 202423.1923.1923.1923.1923.19-0.64%
Sep 4, 202423.3423.3423.3423.3423.34-0.09%
Sep 3, 202423.3623.3623.3623.3623.36-1.35%
Aug 30, 202423.6823.6823.6823.6823.680.21%
Aug 29, 202423.6323.6323.6323.6323.630.13%
Aug 28, 202423.6023.6023.6023.6023.60-0.42%
Aug 27, 202423.7023.7023.7023.7023.700.25%
Aug 26, 202423.6423.6423.6423.6423.64-0.25%