Skip to main content
logo
Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.10 (0.42%)
At close: Sep 18, 2026

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202623.9523.9523.9523.9523.950.42%
Sep 17, 202623.8523.8523.8523.8523.851.45%
Sep 16, 202623.5123.5123.5123.5123.51-0.17%
Sep 15, 202623.5523.5523.5523.5523.55-0.21%
Sep 14, 202623.6023.6023.6023.6023.60-1.83%
Sep 11, 202624.0424.0424.0424.0424.040.67%
Sep 10, 202623.8823.8823.8823.8823.88-0.91%
Sep 9, 202624.1024.1024.1024.1024.10-0.58%
Sep 8, 202624.2424.2424.2424.2424.240.41%
Sep 4, 202624.1424.1424.1424.1424.140.46%
Sep 3, 202624.0324.0324.0324.0324.030.71%
Sep 2, 202623.8623.8623.8623.8623.860.68%
Sep 1, 202623.7023.7023.7023.7023.700.04%
Aug 31, 202623.6923.6923.6923.6923.69-0.71%
Aug 28, 202623.8623.8623.8623.8623.86-0.83%
Aug 27, 202624.0624.0624.0624.0624.060.25%
Aug 26, 202624.0024.0024.0024.0024.00-0.33%
Aug 25, 202624.0824.0824.0824.0824.080.84%
Aug 24, 202623.8823.8823.8823.8823.88-1.00%
Aug 21, 202624.1224.1224.1224.1224.120.46%
Aug 20, 202624.0124.0124.0124.0124.010.50%
Aug 19, 202623.8923.8923.8923.8923.89-0.29%
Aug 18, 202623.9623.9623.9623.9623.96-0.79%
Aug 17, 202624.1524.1524.1524.1524.15-0.29%
Aug 14, 202624.2224.2224.2224.2224.220.17%
Aug 13, 202624.1824.1824.1824.1824.180.50%
Aug 12, 202624.0624.0624.0624.0624.06-0.04%
Aug 11, 202624.0724.0724.0724.0724.07-0.25%
Aug 10, 202624.1324.1324.1324.1324.13-0.41%
Aug 7, 202624.2324.2324.2324.2324.230.79%
Aug 6, 202624.0424.0424.0424.0424.04-0.25%
Aug 5, 202624.1024.1024.1024.1024.10-0.04%
Aug 4, 202624.1124.1124.1124.1124.11-0.21%
Aug 3, 202624.1624.1624.1624.1624.16-0.58%
Jul 31, 202624.3024.3024.3024.3024.30-
Jul 30, 202624.3024.3024.3024.3024.300.62%
Jul 29, 202624.1524.1524.1524.1524.150.08%
Jul 28, 202624.1324.1324.1324.1324.130.37%
Jul 27, 202624.0424.0424.0424.0424.04-0.25%
Jul 24, 202624.1024.1024.1024.1024.100.58%
Jul 23, 202623.9623.9623.9623.9623.96-1.11%
Jul 22, 202624.2324.2324.2324.2324.230.66%
Jul 21, 202624.0724.0724.0724.0724.070.46%
Jul 20, 202623.9623.9623.9623.9623.96-0.29%
Jul 17, 202624.0324.0324.0324.0324.030.63%
Jul 16, 202623.8823.8823.8823.8823.880.51%
Jul 15, 202623.7623.7623.7623.7623.760.08%
Jul 14, 202623.7423.7423.7423.7423.740.17%
Jul 13, 202623.7023.7023.7023.7023.70-
Jul 10, 202623.7023.7023.7023.7023.700.08%