Goldman Sachs GQG Ptnrs Intl Opps Instl (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.15 (0.67%)
At close: Nov 4, 2026
GSIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Nov 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Nov 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Oct 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.64% |
| Oct 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Oct 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Oct 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Oct 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Oct 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Oct 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.31% |
| Oct 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Oct 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Oct 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Oct 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Oct 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Oct 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Oct 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| Oct 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Oct 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.31% |
| Oct 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
| Oct 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Oct 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Sep 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Sep 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.03% |
| Sep 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| Sep 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37% |
| Sep 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| Sep 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.34% |
| Sep 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Sep 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.45% |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.83% |
| Sep 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Sep 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Sep 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Sep 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Sep 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Sep 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Aug 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.71% |
| Aug 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |