Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.07 (-0.29%)
At close: May 26, 2026

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202624.3424.3424.3424.3424.34-0.29%
May 22, 202624.4124.4124.4124.4124.41-0.41%
May 21, 202624.5124.5124.5124.5124.510.29%
May 20, 202624.4424.4424.4424.4424.44-0.20%
May 19, 202624.4924.4924.4924.4924.49-0.04%
May 18, 202624.5024.5024.5024.5024.501.62%
May 15, 202624.1124.1124.1124.1124.11-0.66%
May 14, 202624.2724.2724.2724.2724.270.91%
May 13, 202624.0524.0524.0524.0524.050.08%
May 12, 202624.0324.0324.0324.0324.030.17%
May 11, 202623.9923.9923.9923.9923.990.63%
May 8, 202623.8423.8423.8423.8423.84-0.04%
May 7, 202623.8523.8523.8523.8523.85-1.24%
May 6, 202624.1524.1524.1524.1524.150.04%
May 5, 202624.1424.1424.1424.1424.140.37%
May 4, 202624.0524.0524.0524.0524.05-0.29%
May 1, 202624.1224.1224.1224.1224.12-0.54%
Apr 30, 202624.2524.2524.2524.2524.251.72%
Apr 29, 202623.8423.8423.8423.8423.84-0.71%
Apr 28, 202624.0124.0124.0124.0124.010.88%
Apr 27, 202623.8023.8023.8023.8023.80-0.50%
Apr 24, 202623.9223.9223.9223.9223.92-0.37%
Apr 23, 202624.0124.0124.0124.0124.010.80%
Apr 22, 202623.8223.8223.8223.8223.820.68%
Apr 21, 202623.6623.6623.6623.6623.66-1.09%
Apr 20, 202623.9223.9223.9223.9223.920.08%
Apr 17, 202623.9023.9023.9023.9023.90-0.17%
Apr 16, 202623.9423.9423.9423.9423.940.21%
Apr 15, 202623.8923.8923.8923.8923.89-0.58%
Apr 14, 202624.0324.0324.0324.0324.03-0.83%
Apr 13, 202624.2324.2324.2324.2324.230.25%
Apr 10, 202624.1724.1724.1724.1724.170.17%
Apr 9, 202624.1324.1324.1324.1324.130.04%
Apr 8, 202624.1224.1224.1224.1224.121.56%
Apr 7, 202623.7523.7523.7523.7523.75-0.17%
Apr 6, 202623.7923.7923.7923.7923.790.55%
Apr 2, 202623.6623.6623.6623.6623.660.60%
Apr 1, 202623.5223.5223.5223.5223.52-0.08%
Mar 31, 202623.5423.5423.5423.5423.540.94%
Mar 30, 202623.3223.3223.3223.3223.320.60%
Mar 27, 202623.1823.1823.1823.1823.18-0.17%
Mar 26, 202623.2223.2223.2223.2223.22-0.81%
Mar 25, 202623.4123.4123.4123.4123.411.17%
Mar 24, 202623.1423.1423.1423.1423.140.39%
Mar 23, 202623.0523.0523.0523.0523.050.66%
Mar 20, 202622.9022.9022.9022.9022.90-2.05%
Mar 19, 202623.3823.3823.3823.3823.380.13%
Mar 18, 202623.3523.3523.3523.3523.35-1.93%
Mar 17, 202623.8123.8123.8123.8123.810.29%
Mar 16, 202623.7423.7423.7423.7423.741.15%