Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.13 (-0.54%)
At close: May 1, 2026
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Apr 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Apr 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Apr 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Apr 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Apr 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Apr 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Apr 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Apr 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Apr 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Apr 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Apr 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.56% |
| Apr 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Mar 31, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Mar 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Mar 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Mar 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Mar 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Mar 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Mar 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.05% |
| Mar 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Mar 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.93% |
| Mar 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Mar 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.15% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Mar 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Mar 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Mar 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Mar 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Mar 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.67% |
| Mar 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Mar 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.41% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.37% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Feb 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.28% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Feb 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |