Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.06 (0.25%)
At close: Jun 16, 2026
GSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.25% |
| Jun 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Jun 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Jun 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.38% |
| Jun 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Jun 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Jun 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Jun 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Jun 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.00% |
| Jun 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jun 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| May 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| May 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| May 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| May 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| May 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| May 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| May 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| May 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.62% |
| May 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| May 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| May 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| May 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| May 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| May 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| May 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
| May 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| May 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| May 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| May 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Apr 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Apr 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Apr 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Apr 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Apr 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Apr 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.08% |
| Apr 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Apr 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Apr 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Apr 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Apr 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Apr 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Apr 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Apr 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.56% |
| Apr 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |