Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares (GSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.09 (0.37%)
At close: Jul 28, 2026

GSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202624.0424.0424.0424.0424.04-0.25%
Jul 24, 202624.1024.1024.1024.1024.100.58%
Jul 23, 202623.9623.9623.9623.9623.96-1.11%
Jul 22, 202624.2324.2324.2324.2324.230.66%
Jul 21, 202624.0724.0724.0724.0724.070.46%
Jul 20, 202623.9623.9623.9623.9623.96-0.29%
Jul 17, 202624.0324.0324.0324.0324.030.63%
Jul 16, 202623.8823.8823.8823.8823.880.51%
Jul 15, 202623.7623.7623.7623.7623.760.08%
Jul 14, 202623.7423.7423.7423.7423.740.17%
Jul 13, 202623.7023.7023.7023.7023.70-
Jul 10, 202623.7023.7023.7023.7023.700.08%
Jul 9, 202623.6823.6823.6823.6823.68-0.75%
Jul 8, 202623.8623.8623.8623.8623.86-0.25%
Jul 7, 202623.9223.9223.9223.9223.920.46%
Jul 6, 202623.8123.8123.8123.8123.81-
Jul 2, 202623.8123.8123.8123.8123.811.71%
Jul 1, 202623.4123.4123.4123.4123.41-0.51%
Jun 30, 202623.5323.5323.5323.5323.53-0.63%
Jun 29, 202623.6823.6823.6823.6823.680.38%
Jun 26, 202623.5923.5923.5923.5923.590.51%
Jun 25, 202623.4723.4723.4723.4723.470.17%
Jun 24, 202623.4323.4323.4323.4323.430.09%
Jun 23, 202623.4123.4123.4123.4123.410.52%
Jun 22, 202623.2923.2923.2923.2923.290.22%
Jun 18, 202623.2423.2423.2423.2423.24-0.94%
Jun 17, 202623.4623.4623.4623.4623.46-1.59%
Jun 16, 202623.8423.8423.8423.8423.840.25%
Jun 15, 202623.7823.7823.7823.7823.78-1.25%
Jun 12, 202624.0824.0824.0824.0824.080.50%
Jun 11, 202623.9623.9623.9623.9623.960.29%
Jun 10, 202623.8923.8923.8923.8923.890.38%
Jun 9, 202623.8023.8023.8023.8023.800.29%
Jun 8, 202623.7323.7323.7323.7323.73-0.59%
Jun 5, 202623.8723.8723.8723.8723.870.17%
Jun 4, 202623.8323.8323.8323.8323.830.63%
Jun 3, 202623.6823.6823.6823.6823.68-1.00%
Jun 2, 202623.9223.9223.9223.9223.920.04%
Jun 1, 202623.9123.9123.9123.9123.91-0.54%
May 29, 202624.0424.0424.0424.0424.04-0.17%
May 28, 202624.0824.0824.0824.0824.08-0.54%
May 27, 202624.2124.2124.2124.2124.21-0.53%
May 26, 202624.3424.3424.3424.3424.34-0.29%
May 22, 202624.4124.4124.4124.4124.41-0.41%
May 21, 202624.5124.5124.5124.5124.510.29%
May 20, 202624.4424.4424.4424.4424.44-0.20%
May 19, 202624.4924.4924.4924.4924.49-0.04%
May 18, 202624.5024.5024.5024.5024.501.62%
May 15, 202624.1124.1124.1124.1124.11-0.66%
May 14, 202624.2724.2724.2724.2724.270.91%