Goldman Sachs GQG Ptnrs Intl Opps Inv (GSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.47
-0.11 (-0.49%)
Jul 11, 2025, 4:00 PM EDT
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Jul 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jul 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Jul 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Jul 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Jul 2, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jul 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Jun 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Jun 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Jun 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Jun 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jun 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Jun 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Jun 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jun 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
| Jun 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jun 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Jun 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jun 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Jun 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jun 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Jun 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| May 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| May 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.60% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| May 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| May 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.39% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.40% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Apr 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |