Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.06 (0.24%)
At close: Feb 27, 2026
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Feb 26, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Feb 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Feb 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Feb 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Feb 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Feb 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Feb 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Feb 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Feb 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Feb 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.10% |
| Feb 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.94% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Jan 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
| Jan 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jan 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| Jan 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Jan 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Jan 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Jan 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jan 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jan 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jan 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Dec 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Dec 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Dec 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Dec 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.34% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.61 | 22.06 | 0.04% |
| Dec 16, 2025 | 22.05 | 22.05 | 22.05 | 22.60 | 22.05 | -0.79% |