Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.06 (-0.26%)
At close: Jan 30, 2026
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Jan 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
| Jan 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jan 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jan 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jan 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.24% |
| Jan 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Jan 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Jan 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Jan 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jan 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jan 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jan 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Dec 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Dec 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Dec 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Dec 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.34% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.61 | 22.06 | 0.04% |
| Dec 16, 2025 | 22.05 | 22.05 | 22.05 | 22.60 | 22.05 | -0.79% |
| Dec 15, 2025 | 22.23 | 22.23 | 22.23 | 22.78 | 22.23 | 0.80% |
| Dec 12, 2025 | 22.05 | 22.05 | 22.05 | 22.60 | 22.05 | - |
| Dec 11, 2025 | 22.05 | 22.05 | 22.05 | 22.60 | 22.05 | -2.25% |
| Dec 10, 2025 | 22.00 | 22.00 | 22.00 | 23.12 | 22.00 | 0.61% |
| Dec 9, 2025 | 21.86 | 21.86 | 21.86 | 22.98 | 21.86 | 0.04% |
| Dec 8, 2025 | 21.85 | 21.85 | 21.85 | 22.97 | 21.85 | -0.26% |
| Dec 5, 2025 | 21.91 | 21.91 | 21.91 | 23.03 | 21.91 | -0.56% |
| Dec 4, 2025 | 22.03 | 22.03 | 22.03 | 23.16 | 22.03 | -0.13% |
| Dec 3, 2025 | 22.06 | 22.06 | 22.06 | 23.19 | 22.06 | 0.04% |
| Dec 2, 2025 | 22.05 | 22.05 | 22.05 | 23.18 | 22.05 | 0.09% |
| Dec 1, 2025 | 22.03 | 22.03 | 22.03 | 23.16 | 22.03 | -0.60% |
| Nov 28, 2025 | 22.17 | 22.17 | 22.17 | 23.30 | 22.17 | 0.34% |
| Nov 26, 2025 | 22.09 | 22.09 | 22.09 | 23.22 | 22.09 | 0.61% |
| Nov 25, 2025 | 21.96 | 21.96 | 21.96 | 23.08 | 21.96 | 1.18% |
| Nov 24, 2025 | 21.70 | 21.70 | 21.70 | 22.81 | 21.70 | -0.78% |
| Nov 21, 2025 | 21.87 | 21.87 | 21.87 | 22.99 | 21.87 | 0.79% |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 22.81 | 21.70 | -0.48% |
| Nov 19, 2025 | 21.81 | 21.81 | 21.81 | 22.92 | 21.81 | -0.78% |
| Nov 18, 2025 | 21.98 | 21.98 | 21.98 | 23.10 | 21.98 | -0.04% |