Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.19
-0.19 (-0.85%)
Jun 17, 2025, 4:00 PM EDT
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jun 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
| Jun 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jun 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Jun 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Jun 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Jun 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jun 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Jun 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| May 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| May 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| May 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.60% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.32% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| May 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| May 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| May 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| May 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.39% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.40% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Apr 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Apr 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Apr 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Apr 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Apr 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Apr 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Apr 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Apr 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Apr 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Apr 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Apr 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.26% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Apr 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.94% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Apr 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.06% |