Goldman Sachs GQG Ptnrs Intl Opps Inv (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.08 (0.34%)
At close: Nov 28, 2025
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Nov 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Nov 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.18% |
| Nov 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Nov 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Nov 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Nov 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Nov 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| Nov 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Nov 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Nov 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Nov 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Nov 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Nov 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Nov 7, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Nov 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Nov 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Nov 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Nov 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Oct 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Oct 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Oct 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| Oct 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Oct 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Oct 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Oct 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Oct 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Oct 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Oct 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Oct 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Oct 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Oct 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Oct 13, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Oct 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Oct 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Oct 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Oct 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Oct 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Oct 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Oct 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Oct 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Sep 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Sep 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Sep 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Sep 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Sep 23, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Sep 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Sep 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |