Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
+0.01 (0.05%)
Jan 17, 2025, 8:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.7719.7719.7719.7719.770.05%
Jan 16, 202519.7619.7619.7619.7619.760.51%
Jan 15, 202519.6619.6619.6619.6619.661.18%
Jan 14, 202519.4319.4319.4319.4319.431.04%
Jan 13, 202519.2319.2319.2319.2319.23-0.83%
Jan 10, 202519.3919.3919.3919.3919.39-1.37%
Jan 8, 202519.6619.6619.6619.6619.660.25%
Jan 7, 202519.6119.6119.6119.6119.61-0.10%
Jan 6, 202519.6319.6319.6319.6319.630.20%
Jan 3, 202519.5919.5919.5919.5919.590.20%
Jan 2, 202519.5519.5519.5519.5519.550.36%
Dec 31, 202419.4819.4819.4819.4819.48-0.15%
Dec 30, 202419.5119.5119.5119.5119.51-0.46%
Dec 27, 202419.6019.6019.6019.6019.60-0.15%
Dec 26, 202419.6319.6319.6319.6319.630.15%
Dec 24, 202419.6019.6019.6019.6019.60-
Dec 23, 202419.6019.6019.6019.6019.600.31%
Dec 20, 202419.5419.5419.5419.5419.54-0.56%
Dec 19, 202419.6519.6519.6519.6519.65-2.38%
Dec 18, 202420.1320.1320.1320.1320.13-2.28%
Dec 17, 202420.6020.6020.6020.6020.60-0.39%
Dec 16, 202420.6820.6820.6820.6820.68-0.24%
Dec 13, 202420.7320.7320.7320.7320.73-0.14%
Dec 12, 202420.7620.7620.7620.7620.76-4.99%
Dec 11, 202421.8521.8521.8521.8521.850.28%
Dec 10, 202421.7921.7921.7921.7921.79-0.86%
Dec 9, 202421.9821.9821.9821.9821.98-0.23%
Dec 6, 202422.0322.0322.0322.0322.030.41%
Dec 5, 202421.9421.9421.9421.9421.94-
Dec 4, 202421.9421.9421.9421.9421.94-0.05%
Dec 3, 202421.9521.9521.9521.9521.950.50%
Dec 2, 202421.8421.8421.8421.8421.84-0.05%
Nov 29, 202421.8521.8521.8521.8521.851.39%
Nov 27, 202421.5521.5521.5521.5521.550.70%
Nov 26, 202421.4021.4021.4021.4021.40-0.23%
Nov 25, 202421.4521.4521.4521.4521.45-0.28%
Nov 22, 202421.5121.5121.5121.5121.510.42%
Nov 21, 202421.4221.4221.4221.4221.42-1.38%
Nov 20, 202421.7221.7221.7221.7221.720.05%
Nov 19, 202421.7121.7121.7121.7121.710.05%
Nov 18, 202421.7021.7021.7021.7021.700.56%
Nov 15, 202421.5821.5821.5821.5821.58-0.51%
Nov 14, 202421.6921.6921.6921.6921.69-
Nov 13, 202421.6921.6921.6921.6921.69-0.55%
Nov 12, 202421.8121.8121.8121.8121.81-1.09%
Nov 11, 202422.0522.0522.0522.0522.05-0.23%
Nov 8, 202422.1022.1022.1022.1022.10-0.58%
Nov 7, 202422.2322.2322.2322.2322.230.41%
Nov 6, 202422.1422.1422.1422.1422.14-1.25%
Nov 5, 202422.4222.4222.4222.4222.420.58%
Nov 4, 202422.2922.2922.2922.2922.29-0.13%
Nov 1, 202422.3222.3222.3222.3222.320.13%
Oct 31, 202422.2922.2922.2922.2922.29-1.02%
Oct 30, 202422.5222.5222.5222.5222.52-0.35%
Oct 29, 202422.6022.6022.6022.6022.60-0.31%
Oct 28, 202422.6722.6722.6722.6722.670.49%
Oct 25, 202422.5622.5622.5622.5622.56-0.49%
Oct 24, 202422.6722.6722.6722.6722.670.04%
Oct 23, 202422.6622.6622.6622.6622.66-0.57%
Oct 22, 202422.7922.7922.7922.7922.790.09%
Oct 21, 202422.7722.7722.7722.7722.77-0.87%
Oct 18, 202422.9722.9722.9722.9722.970.26%
Oct 17, 202422.9122.9122.9122.9122.91-0.04%
Oct 16, 202422.9222.9222.9222.9222.920.35%
Oct 15, 202422.8422.8422.8422.8422.84-1.17%
Oct 14, 202423.1123.1123.1123.1123.110.43%
Oct 11, 202423.0123.0123.0123.0123.010.57%
Oct 10, 202422.8822.8822.8822.8822.88-0.09%
Oct 9, 202422.9022.9022.9022.9022.900.09%
Oct 8, 202422.8822.8822.8822.8822.880.39%
Oct 7, 202422.7922.7922.7922.7922.79-0.61%
Oct 4, 202422.9322.9322.9322.9322.930.09%
Oct 3, 202422.9122.9122.9122.9122.91-0.82%
Oct 2, 202423.1023.1023.1023.1023.10-0.04%
Oct 1, 202423.1123.1123.1123.1123.11-0.13%
Sep 30, 202423.1423.1423.1423.1423.14-0.60%
Sep 27, 202423.2823.2823.2823.2823.28-0.72%
Sep 26, 202423.4523.4523.4523.4523.450.47%
Sep 25, 202423.3423.3423.3423.3423.34-0.30%
Sep 24, 202423.4123.4123.4123.4123.410.64%
Sep 23, 202423.2623.2623.2623.2623.260.30%
Sep 20, 202423.1923.1923.1923.1923.19-0.60%
Sep 19, 202423.3323.3323.3323.3323.331.17%
Sep 18, 202423.0623.0623.0623.0623.06-0.43%
Sep 17, 202423.1623.1623.1623.1623.16-0.81%
Sep 16, 202423.3523.3523.3523.3523.350.78%
Sep 13, 202423.1723.1723.1723.1723.170.04%
Sep 12, 202423.1623.1623.1623.1623.160.78%
Sep 11, 202422.9822.9822.9822.9822.980.35%
Sep 10, 202422.9022.9022.9022.9022.90-0.52%
Sep 9, 202423.0223.0223.0223.0223.020.88%
Sep 6, 202422.8222.8222.8222.8222.82-1.17%
Sep 5, 202423.0923.0923.0923.0923.09-0.65%
Sep 4, 202423.2423.2423.2423.2423.24-0.09%
Sep 3, 202423.2623.2623.2623.2623.26-1.32%
Aug 30, 202423.5723.5723.5723.5723.570.17%
Aug 29, 202423.5323.5323.5323.5323.530.13%
Aug 28, 202423.5023.5023.5023.5023.50-0.42%
Aug 27, 202423.6023.6023.6023.6023.600.25%
Aug 26, 202423.5423.5423.5423.5423.54-0.25%