Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.05 (0.21%)
Apr 10, 2026, 4:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202624.0724.0724.0724.07-0.21%
Apr 9, 202624.0224.0224.0224.0224.020.04%
Apr 8, 202624.0124.0124.0124.0124.011.52%
Apr 7, 202623.6523.6523.6523.6523.65-0.13%
Apr 6, 202623.6823.6823.6823.6823.680.51%
Apr 2, 202623.5623.5623.5623.5623.560.60%
Apr 1, 202623.4223.4223.4223.4223.42-0.09%
Mar 31, 202623.4423.4423.4423.4423.440.95%
Mar 30, 202623.2223.2223.2223.2223.220.65%
Mar 27, 202623.0723.0723.0723.0723.07-0.22%
Mar 26, 202623.1223.1223.1223.1223.12-0.82%
Mar 25, 202623.3123.3123.3123.3123.311.17%
Mar 24, 202623.0423.0423.0423.0423.040.39%
Mar 23, 202622.9522.9522.9522.9522.950.66%
Mar 20, 202622.8022.8022.8022.8022.80-2.06%
Mar 19, 202623.2823.2823.2823.2823.280.13%
Mar 18, 202623.2523.2523.2523.2523.25-1.94%
Mar 17, 202623.7123.7123.7123.7123.710.30%
Mar 16, 202623.6423.6423.6423.6423.641.16%
Mar 13, 202623.3723.3723.3723.3723.37-
Mar 12, 202623.3723.3723.3723.3723.37-0.17%
Mar 11, 202623.4123.4123.4123.4123.41-0.38%
Mar 10, 202623.5023.5023.5023.5023.500.04%
Mar 9, 202623.4923.4923.4923.4923.490.34%
Mar 6, 202623.4123.4123.4123.4123.41-0.30%
Mar 5, 202623.4823.4823.4823.4823.48-1.72%
Mar 4, 202623.8923.8923.8923.8923.890.38%
Mar 3, 202623.8023.8023.8023.8023.80-2.46%
Mar 2, 202624.4024.4024.4024.4024.40-1.33%
Feb 27, 202624.7324.7324.7324.7324.730.24%
Feb 26, 202624.6724.6724.6724.6724.67-0.24%
Feb 25, 202624.7324.7324.7324.7324.730.28%
Feb 24, 202624.6624.6624.6624.6624.660.53%
Feb 23, 202624.5324.5324.5324.5324.530.49%
Feb 20, 202624.4124.4124.4124.4124.410.66%
Feb 19, 202624.2524.2524.2524.2524.25-
Feb 18, 202624.2524.2524.2524.2524.25-0.16%
Feb 17, 202624.2924.2924.2924.2924.290.29%
Feb 13, 202624.2224.2224.2224.2224.22-0.29%
Feb 12, 202624.2924.2924.2924.2924.29-0.12%
Feb 11, 202624.3224.3224.3224.3224.321.21%
Feb 10, 202624.0324.0324.0324.0324.03-
Feb 9, 202624.0324.0324.0324.0324.030.42%
Feb 6, 202623.9323.9323.9323.9323.930.93%
Feb 5, 202623.7123.7123.7123.7123.71-0.38%
Feb 4, 202623.8023.8023.8023.8023.801.10%
Feb 3, 202623.5423.5423.5423.5423.540.94%
Feb 2, 202623.3223.3223.3223.3223.320.65%
Jan 30, 202623.1723.1723.1723.1723.17-0.26%
Jan 29, 202623.2323.2323.2323.2323.230.61%