Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.48 (-2.06%)
Mar 20, 2026, 4:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202623.2823.2823.2823.28--
Mar 19, 202623.2823.2823.2823.2823.280.13%
Mar 18, 202623.2523.2523.2523.2523.25-1.94%
Mar 17, 202623.7123.7123.7123.7123.710.30%
Mar 16, 202623.6423.6423.6423.6423.641.16%
Mar 13, 202623.3723.3723.3723.3723.37-
Mar 12, 202623.3723.3723.3723.3723.37-0.17%
Mar 11, 202623.4123.4123.4123.4123.41-0.38%
Mar 10, 202623.5023.5023.5023.5023.500.04%
Mar 9, 202623.4923.4923.4923.4923.490.34%
Mar 6, 202623.4123.4123.4123.4123.41-0.30%
Mar 5, 202623.4823.4823.4823.4823.48-1.72%
Mar 4, 202623.8923.8923.8923.8923.890.38%
Mar 3, 202623.8023.8023.8023.8023.80-2.46%
Mar 2, 202624.4024.4024.4024.4024.40-1.33%
Feb 27, 202624.7324.7324.7324.7324.730.24%
Feb 26, 202624.6724.6724.6724.6724.67-0.24%
Feb 25, 202624.7324.7324.7324.7324.730.28%
Feb 24, 202624.6624.6624.6624.6624.660.53%
Feb 23, 202624.5324.5324.5324.5324.530.49%
Feb 20, 202624.4124.4124.4124.4124.410.66%
Feb 19, 202624.2524.2524.2524.2524.25-
Feb 18, 202624.2524.2524.2524.2524.25-0.16%
Feb 17, 202624.2924.2924.2924.2924.290.29%
Feb 13, 202624.2224.2224.2224.2224.22-0.29%
Feb 12, 202624.2924.2924.2924.2924.29-0.12%
Feb 11, 202624.3224.3224.3224.3224.321.21%
Feb 10, 202624.0324.0324.0324.0324.03-
Feb 9, 202624.0324.0324.0324.0324.030.42%
Feb 6, 202623.9323.9323.9323.9323.930.93%
Feb 5, 202623.7123.7123.7123.7123.71-0.38%
Feb 4, 202623.8023.8023.8023.8023.801.10%
Feb 3, 202623.5423.5423.5423.5423.540.94%
Feb 2, 202623.3223.3223.3223.3223.320.65%
Jan 30, 202623.1723.1723.1723.1723.17-0.26%
Jan 29, 202623.2323.2323.2323.2323.230.61%
Jan 28, 202623.0923.0923.0923.0923.09-0.47%
Jan 27, 202623.2023.2023.2023.2023.201.71%
Jan 26, 202622.8122.8122.8122.8122.810.57%
Jan 23, 202622.6822.6822.6822.6822.680.40%
Jan 22, 202622.5922.5922.5922.5922.590.67%
Jan 21, 202622.4422.4422.4422.4422.440.45%
Jan 20, 202622.3422.3422.3422.3422.34-1.24%
Jan 16, 202622.6222.6222.6222.6222.620.09%
Jan 15, 202622.6022.6022.6022.6022.60-0.35%
Jan 14, 202622.6822.6822.6822.6822.681.02%
Jan 13, 202622.4522.4522.4522.4522.45-0.22%
Jan 12, 202622.5022.5022.5022.5022.500.40%
Jan 9, 202622.4122.4122.4122.4122.410.45%
Jan 8, 202622.3122.3122.3122.3122.310.54%