Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.06 (0.27%)
Aug 1, 2025, 4:00 PM EDT

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202522.0022.0022.0022.00--0.05%
Jul 31, 202522.0122.0122.0122.0122.01-
Jul 30, 202522.0122.0122.0122.0122.01-0.59%
Jul 29, 202522.1422.1422.1422.1422.140.68%
Jul 28, 202521.9921.9921.9921.9921.99-1.48%
Jul 25, 202522.3222.3222.3222.3222.32-0.31%
Jul 24, 202522.3922.3922.3922.3922.39-0.75%
Jul 23, 202522.5622.5622.5622.5622.560.76%
Jul 22, 202522.3922.3922.3922.3922.39-
Jul 21, 202522.3922.3922.3922.3922.390.45%
Jul 18, 202522.2922.2922.2922.2922.29-0.40%
Jul 17, 202522.3822.3822.3822.3822.38-0.31%
Jul 16, 202522.4522.4522.4522.4522.450.54%
Jul 15, 202522.3322.3322.3322.3322.33-0.71%
Jul 14, 202522.4922.4922.4922.4922.490.09%
Jul 11, 202522.4722.4722.4722.4722.47-0.49%
Jul 10, 202522.5822.5822.5822.5822.58-0.04%
Jul 9, 202522.5922.5922.5922.5922.590.44%
Jul 8, 202522.4922.4922.4922.4922.490.22%
Jul 7, 202522.4422.4422.4422.4422.44-0.71%
Jul 3, 202522.6022.6022.6022.6022.600.27%
Jul 2, 202522.5422.5422.5422.5422.54-0.04%
Jul 1, 202522.5522.5522.5522.5522.55-0.04%
Jun 30, 202522.5622.5622.5622.5622.560.45%
Jun 27, 202522.4622.4622.4622.4622.460.31%
Jun 26, 202522.3922.3922.3922.3922.391.04%
Jun 25, 202522.1622.1622.1622.1622.16-0.76%
Jun 24, 202522.3322.3322.3322.3322.330.59%
Jun 23, 202522.2022.2022.2022.2022.200.50%
Jun 20, 202522.0922.0922.0922.0922.09-0.18%
Jun 18, 202522.1322.1322.1322.1322.13-0.27%
Jun 17, 202522.1922.1922.1922.1922.19-0.85%
Jun 16, 202522.3822.3822.3822.3822.380.04%
Jun 13, 202522.3722.3722.3722.3722.37-0.89%
Jun 12, 202522.5722.5722.5722.5722.570.67%
Jun 11, 202522.4222.4222.4222.4222.420.27%
Jun 10, 202522.3622.3622.3622.3622.360.04%
Jun 9, 202522.3522.3522.3522.3522.35-0.27%
Jun 6, 202522.4122.4122.4122.4122.410.40%
Jun 5, 202522.3222.3222.3222.3222.320.50%
Jun 4, 202522.2122.2122.2122.2122.21-0.09%
Jun 3, 202522.2322.2322.2322.2322.23-0.54%
Jun 2, 202522.3522.3522.3522.3522.350.81%
May 30, 202522.1722.1722.1722.1722.170.41%
May 29, 202522.0822.0822.0822.0822.080.27%
May 28, 202522.0222.0222.0222.0222.02-0.72%
May 27, 202522.1822.1822.1822.1822.181.60%
May 23, 202521.8321.8321.8321.8321.830.55%
May 22, 202521.7121.7121.7121.7121.71-
May 21, 202521.7121.7121.7121.7121.71-1.32%