Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.01 (0.05%)
Feb 21, 2025, 8:06 AM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202520.8720.8720.8720.8720.870.14%
Feb 20, 202520.8420.8420.8420.8420.840.05%
Feb 19, 202520.8320.8320.8320.8320.83-0.57%
Feb 18, 202520.9520.9520.9520.9520.950.87%
Feb 14, 202520.7720.7720.7720.7720.77-0.34%
Feb 13, 202520.8420.8420.8420.8420.840.10%
Feb 12, 202520.8220.8220.8220.8220.820.10%
Feb 11, 202520.8020.8020.8020.8020.800.63%
Feb 10, 202520.6720.6720.6720.6720.670.19%
Feb 7, 202520.6320.6320.6320.6320.63-0.53%
Feb 6, 202520.7420.7420.7420.7420.740.83%
Feb 5, 202520.5720.5720.5720.5720.570.93%
Feb 4, 202520.3820.3820.3820.3820.381.44%
Feb 3, 202520.0920.0920.0920.0920.09-0.84%
Jan 31, 202520.2620.2620.2620.2620.26-0.34%
Jan 30, 202520.3320.3320.3320.3320.330.94%
Jan 29, 202520.1420.1420.1420.1420.140.10%
Jan 28, 202520.1220.1220.1220.1220.12-0.10%
Jan 27, 202520.1420.1420.1420.1420.14-0.54%
Jan 24, 202520.2520.2520.2520.2520.250.60%
Jan 23, 202520.1320.1320.1320.1320.130.65%
Jan 22, 202520.0020.0020.0020.0020.000.10%
Jan 21, 202519.9819.9819.9819.9819.981.06%
Jan 17, 202519.7719.7719.7719.7719.770.05%
Jan 16, 202519.7619.7619.7619.7619.760.51%
Jan 15, 202519.6619.6619.6619.6619.661.18%
Jan 14, 202519.4319.4319.4319.4319.431.04%
Jan 13, 202519.2319.2319.2319.2319.23-0.83%
Jan 10, 202519.3919.3919.3919.3919.39-1.37%
Jan 8, 202519.6619.6619.6619.6619.660.25%
Jan 7, 202519.6119.6119.6119.6119.61-0.10%
Jan 6, 202519.6319.6319.6319.6319.630.20%
Jan 3, 202519.5919.5919.5919.5919.590.20%
Jan 2, 202519.5519.5519.5519.5519.550.36%
Dec 31, 202419.4819.4819.4819.4819.48-0.15%
Dec 30, 202419.5119.5119.5119.5119.51-0.46%
Dec 27, 202419.6019.6019.6019.6019.60-0.15%
Dec 26, 202419.6319.6319.6319.6319.630.15%
Dec 24, 202419.6019.6019.6019.6019.60-
Dec 23, 202419.6019.6019.6019.6019.600.31%
Dec 20, 202419.5419.5419.5419.5419.54-0.56%
Dec 19, 202419.6519.6519.6519.6519.65-2.38%
Dec 18, 202420.1320.1320.1320.1320.13-2.28%
Dec 17, 202420.6020.6020.6020.6020.60-0.39%
Dec 16, 202420.6820.6820.6820.6820.68-0.24%
Dec 13, 202420.7320.7320.7320.7320.73-0.14%
Dec 12, 202420.7620.7620.7620.7620.76-4.99%
Dec 11, 202421.8521.8521.8521.8520.160.28%
Dec 10, 202421.7921.7921.7921.7920.11-0.86%
Dec 9, 202421.9821.9821.9821.9820.28-0.23%
Dec 6, 202422.0322.0322.0322.0320.330.41%
Dec 5, 202421.9421.9421.9421.9420.24-
Dec 4, 202421.9421.9421.9421.9420.24-0.05%
Dec 3, 202421.9521.9521.9521.9520.250.50%
Dec 2, 202421.8421.8421.8421.8420.15-0.05%
Nov 29, 202421.8521.8521.8521.8520.161.39%
Nov 27, 202421.5521.5521.5521.5519.880.70%
Nov 26, 202421.4021.4021.4021.4019.75-0.23%
Nov 25, 202421.4521.4521.4521.4519.79-0.28%
Nov 22, 202421.5121.5121.5121.5119.850.42%
Nov 21, 202421.4221.4221.4221.4219.76-1.38%
Nov 20, 202421.7221.7221.7221.7220.040.05%
Nov 19, 202421.7121.7121.7121.7120.030.05%
Nov 18, 202421.7021.7021.7021.7020.020.56%
Nov 15, 202421.5821.5821.5821.5819.91-0.51%
Nov 14, 202421.6921.6921.6921.6920.01-
Nov 13, 202421.6921.6921.6921.6920.01-0.55%
Nov 12, 202421.8121.8121.8121.8120.12-1.09%
Nov 11, 202422.0522.0522.0522.0520.35-0.23%
Nov 8, 202422.1022.1022.1022.1020.39-0.58%
Nov 7, 202422.2322.2322.2322.2320.510.41%
Nov 6, 202422.1422.1422.1422.1420.43-1.25%
Nov 5, 202422.4222.4222.4222.4220.690.58%
Nov 4, 202422.2922.2922.2922.2920.57-0.13%
Nov 1, 202422.3222.3222.3222.3220.600.13%
Oct 31, 202422.2922.2922.2922.2920.57-1.02%
Oct 30, 202422.5222.5222.5222.5220.78-0.35%
Oct 29, 202422.6022.6022.6022.6020.85-0.31%
Oct 28, 202422.6722.6722.6722.6720.920.49%
Oct 25, 202422.5622.5622.5622.5620.82-0.49%
Oct 24, 202422.6722.6722.6722.6720.920.04%
Oct 23, 202422.6622.6622.6622.6620.91-0.57%
Oct 22, 202422.7922.7922.7922.7921.030.09%
Oct 21, 202422.7722.7722.7722.7721.01-0.87%
Oct 18, 202422.9722.9722.9722.9721.200.26%
Oct 17, 202422.9122.9122.9122.9121.14-0.04%
Oct 16, 202422.9222.9222.9222.9221.150.35%
Oct 15, 202422.8422.8422.8422.8421.08-1.17%
Oct 14, 202423.1123.1123.1123.1121.320.43%
Oct 11, 202423.0123.0123.0123.0121.230.57%
Oct 10, 202422.8822.8822.8822.8821.11-0.09%
Oct 9, 202422.9022.9022.9022.9021.130.09%
Oct 8, 202422.8822.8822.8822.8821.110.39%
Oct 7, 202422.7922.7922.7922.7921.03-0.61%
Oct 4, 202422.9322.9322.9322.9321.160.09%
Oct 3, 202422.9122.9122.9122.9121.14-0.82%
Oct 2, 202423.1023.1023.1023.1021.32-0.04%
Oct 1, 202423.1123.1123.1123.1121.32-0.13%
Sep 30, 202423.1423.1423.1423.1421.35-0.60%
Sep 27, 202423.2823.2823.2823.2821.48-0.72%