Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.07 (-0.29%)
Aug 19, 2026, 4:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202623.8423.8423.8423.84--
Aug 18, 202623.8423.8423.8423.8423.84-0.79%
Aug 17, 202624.0324.0324.0324.0324.03-0.33%
Aug 14, 202624.1124.1124.1124.1124.110.21%
Aug 13, 202624.0624.0624.0624.0624.060.46%
Aug 12, 202623.9523.9523.9523.9523.95-0.04%
Aug 11, 202623.9623.9623.9623.9623.96-0.25%
Aug 10, 202624.0224.0224.0224.0224.02-0.37%
Aug 7, 202624.1124.1124.1124.1124.110.75%
Aug 6, 202623.9323.9323.9323.9323.93-0.21%
Aug 5, 202623.9823.9823.9823.9823.98-0.04%
Aug 4, 202623.9923.9923.9923.9923.99-0.25%
Aug 3, 202624.0524.0524.0524.0524.05-0.58%
Jul 31, 202624.1924.1924.1924.1924.19-
Jul 30, 202624.1924.1924.1924.1924.190.62%
Jul 29, 202624.0424.0424.0424.0424.040.08%
Jul 28, 202624.0224.0224.0224.0224.020.38%
Jul 27, 202623.9323.9323.9323.9323.93-0.25%
Jul 24, 202623.9923.9923.9923.9923.990.59%
Jul 23, 202623.8523.8523.8523.8523.85-1.08%
Jul 22, 202624.1124.1124.1124.1124.110.63%
Jul 21, 202623.9623.9623.9623.9623.960.46%
Jul 20, 202623.8523.8523.8523.8523.85-0.29%
Jul 17, 202623.9223.9223.9223.9223.920.63%
Jul 16, 202623.7723.7723.7723.7723.770.55%
Jul 15, 202623.6423.6423.6423.6423.640.04%
Jul 14, 202623.6323.6323.6323.6323.630.17%
Jul 13, 202623.5923.5923.5923.5923.59-
Jul 10, 202623.5923.5923.5923.5923.590.08%
Jul 9, 202623.5723.5723.5723.5723.57-0.76%
Jul 8, 202623.7523.7523.7523.7523.75-0.25%
Jul 7, 202623.8123.8123.8123.8123.810.46%
Jul 6, 202623.7023.7023.7023.7023.70-
Jul 2, 202623.7023.7023.7023.7023.701.72%
Jul 1, 202623.3023.3023.3023.3023.30-0.51%
Jun 30, 202623.4223.4223.4223.4223.42-0.64%
Jun 29, 202623.5723.5723.5723.5723.570.38%
Jun 26, 202623.4823.4823.4823.4823.480.51%
Jun 25, 202623.3623.3623.3623.3623.360.17%
Jun 24, 202623.3223.3223.3223.3223.320.09%
Jun 23, 202623.3023.3023.3023.3023.300.52%
Jun 22, 202623.1823.1823.1823.1823.180.17%
Jun 18, 202623.1423.1423.1423.1423.14-0.90%
Jun 17, 202623.3523.3523.3523.3523.35-1.60%
Jun 16, 202623.7323.7323.7323.7323.730.25%
Jun 15, 202623.6723.6723.6723.6723.67-1.25%
Jun 12, 202623.9723.9723.9723.9723.970.50%
Jun 11, 202623.8523.8523.8523.8523.850.29%
Jun 10, 202623.7823.7823.7823.7823.780.38%
Jun 9, 202623.6923.6923.6923.6923.690.30%