Skip to main content
logo
Goldman Sachs GQG Ptnrs Intl Opps Inv (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.11 (0.46%)
Jul 8, 2026, 8:06 AM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8123.8123.8123.81--
Jul 7, 202623.8123.8123.8123.8123.810.46%
Jul 6, 202623.7023.7023.7023.7023.70-
Jul 2, 202623.7023.7023.7023.7023.701.72%
Jul 1, 202623.3023.3023.3023.3023.30-0.51%
Jun 30, 202623.4223.4223.4223.4223.42-0.64%
Jun 29, 202623.5723.5723.5723.5723.570.38%
Jun 26, 202623.4823.4823.4823.4823.480.51%
Jun 25, 202623.3623.3623.3623.3623.360.17%
Jun 24, 202623.3223.3223.3223.3223.320.09%
Jun 23, 202623.3023.3023.3023.3023.300.52%
Jun 22, 202623.1823.1823.1823.1823.180.17%
Jun 18, 202623.1423.1423.1423.1423.14-0.90%
Jun 17, 202623.3523.3523.3523.3523.35-1.60%
Jun 16, 202623.7323.7323.7323.7323.730.25%
Jun 15, 202623.6723.6723.6723.6723.67-1.25%
Jun 12, 202623.9723.9723.9723.9723.970.50%
Jun 11, 202623.8523.8523.8523.8523.850.29%
Jun 10, 202623.7823.7823.7823.7823.780.38%
Jun 9, 202623.6923.6923.6923.6923.690.30%
Jun 8, 202623.6223.6223.6223.6223.62-0.59%
Jun 5, 202623.7623.7623.7623.7623.760.17%
Jun 4, 202623.7223.7223.7223.7223.720.64%
Jun 3, 202623.5723.5723.5723.5723.57-1.01%
Jun 2, 202623.8123.8123.8123.8123.810.04%
Jun 1, 202623.8023.8023.8023.8023.80-0.54%
May 29, 202623.9323.9323.9323.9323.93-0.17%
May 28, 202623.9723.9723.9723.9723.97-0.54%
May 27, 202624.1024.1024.1024.1024.10-0.54%
May 26, 202624.2324.2324.2324.2324.23-0.29%
May 22, 202624.3024.3024.3024.3024.30-0.41%
May 21, 202624.4024.4024.4024.4024.400.29%
May 20, 202624.3324.3324.3324.3324.33-0.21%
May 19, 202624.3824.3824.3824.3824.38-0.04%
May 18, 202624.3924.3924.3924.3924.391.63%
May 15, 202624.0024.0024.0024.0024.00-0.66%
May 14, 202624.1624.1624.1624.1624.160.92%
May 13, 202623.9423.9423.9423.9423.940.04%
May 12, 202623.9323.9323.9323.9323.930.21%
May 11, 202623.8823.8823.8823.8823.880.59%
May 8, 202623.7423.7423.7423.7423.74-0.04%
May 7, 202623.7523.7523.7523.7523.75-1.21%
May 6, 202624.0424.0424.0424.0424.040.04%
May 5, 202624.0324.0324.0324.0324.030.38%
May 4, 202623.9423.9423.9423.9423.94-0.29%
May 1, 202624.0124.0124.0124.0124.01-0.54%
Apr 30, 202624.1424.1424.1424.1424.141.68%
Apr 29, 202623.7423.7423.7423.7423.74-0.71%
Apr 28, 202623.9123.9123.9123.9123.910.93%
Apr 27, 202623.6923.6923.6923.6923.69-0.55%