Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
-0.13 (-0.54%)
May 4, 2026, 8:06 AM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202624.0124.0124.0124.01--
May 1, 202624.0124.0124.0124.0124.01-0.54%
Apr 30, 202624.1424.1424.1424.1424.141.68%
Apr 29, 202623.7423.7423.7423.7423.74-0.71%
Apr 28, 202623.9123.9123.9123.9123.910.93%
Apr 27, 202623.6923.6923.6923.6923.69-0.55%
Apr 24, 202623.8223.8223.8223.8223.82-0.33%
Apr 23, 202623.9023.9023.9023.9023.900.76%
Apr 22, 202623.7223.7223.7223.7223.720.68%
Apr 21, 202623.5623.5623.5623.5623.56-1.05%
Apr 20, 202623.8123.8123.8123.8123.810.04%
Apr 17, 202623.8023.8023.8023.8023.80-0.13%
Apr 16, 202623.8323.8323.8323.8323.830.21%
Apr 15, 202623.7823.7823.7823.7823.78-0.59%
Apr 14, 202623.9223.9223.9223.9223.92-0.87%
Apr 13, 202624.1324.1324.1324.1324.130.25%
Apr 10, 202624.0724.0724.0724.0724.070.21%
Apr 9, 202624.0224.0224.0224.0224.020.04%
Apr 8, 202624.0124.0124.0124.0124.011.52%
Apr 7, 202623.6523.6523.6523.6523.65-0.13%
Apr 6, 202623.6823.6823.6823.6823.680.51%
Apr 2, 202623.5623.5623.5623.5623.560.60%
Apr 1, 202623.4223.4223.4223.4223.42-0.09%
Mar 31, 202623.4423.4423.4423.4423.440.95%
Mar 30, 202623.2223.2223.2223.2223.220.65%
Mar 27, 202623.0723.0723.0723.0723.07-0.22%
Mar 26, 202623.1223.1223.1223.1223.12-0.82%
Mar 25, 202623.3123.3123.3123.3123.311.17%
Mar 24, 202623.0423.0423.0423.0423.040.39%
Mar 23, 202622.9522.9522.9522.9522.950.66%
Mar 20, 202622.8022.8022.8022.8022.80-2.06%
Mar 19, 202623.2823.2823.2823.2823.280.13%
Mar 18, 202623.2523.2523.2523.2523.25-1.94%
Mar 17, 202623.7123.7123.7123.7123.710.30%
Mar 16, 202623.6423.6423.6423.6423.641.16%
Mar 13, 202623.3723.3723.3723.3723.37-
Mar 12, 202623.3723.3723.3723.3723.37-0.17%
Mar 11, 202623.4123.4123.4123.4123.41-0.38%
Mar 10, 202623.5023.5023.5023.5023.500.04%
Mar 9, 202623.4923.4923.4923.4923.490.34%
Mar 6, 202623.4123.4123.4123.4123.41-0.30%
Mar 5, 202623.4823.4823.4823.4823.48-1.72%
Mar 4, 202623.8923.8923.8923.8923.890.38%
Mar 3, 202623.8023.8023.8023.8023.80-2.46%
Mar 2, 202624.4024.4024.4024.4024.40-1.33%
Feb 27, 202624.7324.7324.7324.7324.730.24%
Feb 26, 202624.6724.6724.6724.6724.67-0.24%
Feb 25, 202624.7324.7324.7324.7324.730.28%
Feb 24, 202624.6624.6624.6624.6624.660.53%
Feb 23, 202624.5324.5324.5324.5324.530.49%