Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.07 (-0.29%)
May 26, 2026, 4:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202624.3024.3024.3024.30--
May 22, 202624.3024.3024.3024.3024.30-0.41%
May 21, 202624.4024.4024.4024.4024.400.29%
May 20, 202624.3324.3324.3324.3324.33-0.21%
May 19, 202624.3824.3824.3824.3824.38-0.04%
May 18, 202624.3924.3924.3924.3924.391.63%
May 15, 202624.0024.0024.0024.0024.00-0.66%
May 14, 202624.1624.1624.1624.1624.160.92%
May 13, 202623.9423.9423.9423.9423.940.04%
May 12, 202623.9323.9323.9323.9323.930.21%
May 11, 202623.8823.8823.8823.8823.880.59%
May 8, 202623.7423.7423.7423.7423.74-0.04%
May 7, 202623.7523.7523.7523.7523.75-1.21%
May 6, 202624.0424.0424.0424.0424.040.04%
May 5, 202624.0324.0324.0324.0324.030.38%
May 4, 202623.9423.9423.9423.9423.94-0.29%
May 1, 202624.0124.0124.0124.0124.01-0.54%
Apr 30, 202624.1424.1424.1424.1424.141.68%
Apr 29, 202623.7423.7423.7423.7423.74-0.71%
Apr 28, 202623.9123.9123.9123.9123.910.93%
Apr 27, 202623.6923.6923.6923.6923.69-0.55%
Apr 24, 202623.8223.8223.8223.8223.82-0.33%
Apr 23, 202623.9023.9023.9023.9023.900.76%
Apr 22, 202623.7223.7223.7223.7223.720.68%
Apr 21, 202623.5623.5623.5623.5623.56-1.05%
Apr 20, 202623.8123.8123.8123.8123.810.04%
Apr 17, 202623.8023.8023.8023.8023.80-0.13%
Apr 16, 202623.8323.8323.8323.8323.830.21%
Apr 15, 202623.7823.7823.7823.7823.78-0.59%
Apr 14, 202623.9223.9223.9223.9223.92-0.87%
Apr 13, 202624.1324.1324.1324.1324.130.25%
Apr 10, 202624.0724.0724.0724.0724.070.21%
Apr 9, 202624.0224.0224.0224.0224.020.04%
Apr 8, 202624.0124.0124.0124.0124.011.52%
Apr 7, 202623.6523.6523.6523.6523.65-0.13%
Apr 6, 202623.6823.6823.6823.6823.680.51%
Apr 2, 202623.5623.5623.5623.5623.560.60%
Apr 1, 202623.4223.4223.4223.4223.42-0.09%
Mar 31, 202623.4423.4423.4423.4423.440.95%
Mar 30, 202623.2223.2223.2223.2223.220.65%
Mar 27, 202623.0723.0723.0723.0723.07-0.22%
Mar 26, 202623.1223.1223.1223.1223.12-0.82%
Mar 25, 202623.3123.3123.3123.3123.311.17%
Mar 24, 202623.0423.0423.0423.0423.040.39%
Mar 23, 202622.9522.9522.9522.9522.950.66%
Mar 20, 202622.8022.8022.8022.8022.80-2.06%
Mar 19, 202623.2823.2823.2823.2823.280.13%
Mar 18, 202623.2523.2523.2523.2523.25-1.94%
Mar 17, 202623.7123.7123.7123.7123.710.30%
Mar 16, 202623.6423.6423.6423.6423.641.16%