Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.02 (0.08%)
Jul 29, 2026, 4:00 PM EST

GSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202624.0424.0424.0424.04-0.08%
Jul 28, 202624.0224.0224.0224.0224.020.38%
Jul 27, 202623.9323.9323.9323.9323.93-0.25%
Jul 24, 202623.9923.9923.9923.9923.990.59%
Jul 23, 202623.8523.8523.8523.8523.85-1.08%
Jul 22, 202624.1124.1124.1124.1124.110.63%
Jul 21, 202623.9623.9623.9623.9623.960.46%
Jul 20, 202623.8523.8523.8523.8523.85-0.29%
Jul 17, 202623.9223.9223.9223.9223.920.63%
Jul 16, 202623.7723.7723.7723.7723.770.55%
Jul 15, 202623.6423.6423.6423.6423.640.04%
Jul 14, 202623.6323.6323.6323.6323.630.17%
Jul 13, 202623.5923.5923.5923.5923.59-
Jul 10, 202623.5923.5923.5923.5923.590.08%
Jul 9, 202623.5723.5723.5723.5723.57-0.76%
Jul 8, 202623.7523.7523.7523.7523.75-0.25%
Jul 7, 202623.8123.8123.8123.8123.810.46%
Jul 6, 202623.7023.7023.7023.7023.70-
Jul 2, 202623.7023.7023.7023.7023.701.72%
Jul 1, 202623.3023.3023.3023.3023.30-0.51%
Jun 30, 202623.4223.4223.4223.4223.42-0.64%
Jun 29, 202623.5723.5723.5723.5723.570.38%
Jun 26, 202623.4823.4823.4823.4823.480.51%
Jun 25, 202623.3623.3623.3623.3623.360.17%
Jun 24, 202623.3223.3223.3223.3223.320.09%
Jun 23, 202623.3023.3023.3023.3023.300.52%
Jun 22, 202623.1823.1823.1823.1823.180.17%
Jun 18, 202623.1423.1423.1423.1423.14-0.90%
Jun 17, 202623.3523.3523.3523.3523.35-1.60%
Jun 16, 202623.7323.7323.7323.7323.730.25%
Jun 15, 202623.6723.6723.6723.6723.67-1.25%
Jun 12, 202623.9723.9723.9723.9723.970.50%
Jun 11, 202623.8523.8523.8523.8523.850.29%
Jun 10, 202623.7823.7823.7823.7823.780.38%
Jun 9, 202623.6923.6923.6923.6923.690.30%
Jun 8, 202623.6223.6223.6223.6223.62-0.59%
Jun 5, 202623.7623.7623.7623.7623.760.17%
Jun 4, 202623.7223.7223.7223.7223.720.64%
Jun 3, 202623.5723.5723.5723.5723.57-1.01%
Jun 2, 202623.8123.8123.8123.8123.810.04%
Jun 1, 202623.8023.8023.8023.8023.80-0.54%
May 29, 202623.9323.9323.9323.9323.93-0.17%
May 28, 202623.9723.9723.9723.9723.97-0.54%
May 27, 202624.1024.1024.1024.1024.10-0.54%
May 26, 202624.2324.2324.2324.2324.23-0.29%
May 22, 202624.3024.3024.3024.3024.30-0.41%
May 21, 202624.4024.4024.4024.4024.400.29%
May 20, 202624.3324.3324.3324.3324.33-0.21%
May 19, 202624.3824.3824.3824.3824.38-0.04%
May 18, 202624.3924.3924.3924.3924.391.63%