Goldman Sachs GQG Ptnrs Intl Opps Inv (GSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.30 (-1.27%)
Oct 15, 2026, 8:06 AM EST
GSINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Oct 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Oct 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Oct 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84% |
| Oct 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Oct 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Oct 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.32% |
| Oct 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Oct 5, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
| Oct 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Sep 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Sep 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Sep 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Sep 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Sep 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.37% |
| Sep 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Sep 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Sep 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Sep 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Sep 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.41% |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Sep 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Sep 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.84% |
| Sep 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Sep 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Sep 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Sep 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Sep 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Sep 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Sep 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Sep 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Aug 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Aug 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.84% |
| Aug 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Aug 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Aug 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
| Aug 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Aug 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Aug 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Aug 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37% |
| Aug 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |