GSIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.19	32.19	32.19	32.19	32.19	0.28%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	1.23%
Feb 12, 2026	31.71	31.71	31.71	31.71	31.71	-2.46%
Feb 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.52%
Feb 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Feb 9, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Feb 6, 2026	32.43	32.43	32.43	32.43	32.43	4.34%
Feb 5, 2026	31.08	31.08	31.08	31.08	31.08	-1.83%
Feb 4, 2026	31.66	31.66	31.66	31.66	31.66	-1.68%
Feb 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Feb 2, 2026	32.33	32.33	32.33	32.33	32.33	1.13%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
Jan 29, 2026	32.61	32.61	32.61	32.61	32.61	-0.37%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.46%
Jan 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	-0.33%
Jan 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.99%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	0.99%
Jan 21, 2026	33.34	33.34	33.34	33.34	33.34	1.62%
Jan 20, 2026	32.81	32.81	32.81	32.81	32.81	-0.97%
Jan 16, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Jan 15, 2026	33.05	33.05	33.05	33.05	33.05	1.29%
Jan 14, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Jan 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Jan 12, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
Jan 9, 2026	32.40	32.40	32.40	32.40	32.40	1.12%
Jan 8, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Jan 7, 2026	31.89	31.89	31.89	31.89	31.89	-
Jan 6, 2026	31.89	31.89	31.89	31.89	31.89	1.53%
Jan 5, 2026	31.41	31.41	31.41	31.41	31.41	1.78%
Jan 2, 2026	30.86	30.86	30.86	30.86	30.86	0.92%
Dec 31, 2025	30.58	30.58	30.58	30.58	30.58	-0.75%
Dec 30, 2025	30.81	30.81	30.81	30.81	30.81	-0.77%
Dec 29, 2025	31.05	31.05	31.05	31.05	31.05	-0.77%
Dec 26, 2025	31.29	31.29	31.29	31.29	31.29	-0.54%
Dec 24, 2025	31.46	31.46	31.46	31.46	31.46	0.10%
Dec 23, 2025	31.43	31.43	31.43	31.43	31.43	-0.44%
Dec 22, 2025	31.57	31.57	31.57	31.57	31.57	1.54%
Dec 19, 2025	31.09	31.09	31.09	31.09	31.09	1.87%
Dec 18, 2025	30.52	30.52	30.52	30.52	30.52	0.76%
Dec 17, 2025	30.29	30.29	30.29	30.29	30.29	-1.66%
Dec 16, 2025	30.80	30.80	30.80	30.80	30.80	-0.29%
Dec 15, 2025	30.89	30.89	30.89	30.89	30.89	-0.99%
Dec 12, 2025	31.20	31.20	31.20	31.20	31.20	-1.79%
Dec 11, 2025	31.77	31.77	31.77	31.77	31.77	-3.02%
Dec 10, 2025	31.25	31.25	31.25	32.76	31.25	0.77%
Dec 9, 2025	31.01	31.01	31.01	32.51	31.01	0.22%
Dec 8, 2025	30.95	30.95	30.95	32.44	30.95	0.06%
Dec 5, 2025	30.93	30.93	30.93	32.42	30.93	-0.55%
Dec 4, 2025	31.10	31.10	31.10	32.60	31.10	1.34%