GSIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.79	30.79	30.79	30.79	30.79	0.69%
Apr 1, 2026	30.58	30.58	30.58	30.58	30.58	0.79%
Mar 31, 2026	30.34	30.34	30.34	30.34	30.34	3.94%
Mar 30, 2026	29.19	29.19	29.19	29.19	29.19	-2.08%
Mar 27, 2026	29.81	29.81	29.81	29.81	29.81	-1.84%
Mar 26, 2026	30.37	30.37	30.37	30.37	30.37	-2.32%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.09	1.20%
Mar 24, 2026	30.72	30.72	30.72	30.72	30.72	0.13%
Mar 23, 2026	30.68	30.68	30.68	30.68	30.68	2.47%
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-2.60%
Mar 19, 2026	30.74	30.74	30.74	30.74	30.74	0.69%
Mar 18, 2026	30.53	30.53	30.53	30.53	30.53	-1.83%
Mar 17, 2026	31.10	31.10	31.10	31.10	31.10	0.61%
Mar 16, 2026	30.91	30.91	30.91	30.91	30.91	1.18%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.36%
Mar 12, 2026	30.66	30.66	30.66	30.66	30.66	-2.51%
Mar 11, 2026	31.45	31.45	31.45	31.45	31.45	-0.32%
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Mar 9, 2026	31.62	31.62	31.62	31.62	31.62	1.51%
Mar 6, 2026	31.15	31.15	31.15	31.15	31.15	-2.60%
Mar 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.99%
Mar 4, 2026	32.63	32.63	32.63	32.63	32.63	0.99%
Mar 3, 2026	32.31	32.31	32.31	32.31	32.31	-2.03%
Mar 2, 2026	32.98	32.98	32.98	32.98	32.98	1.10%
Feb 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.33%
Feb 26, 2026	33.06	33.06	33.06	33.06	33.06	0.73%
Feb 25, 2026	32.82	32.82	32.82	32.82	32.82	0.71%
Feb 24, 2026	32.59	32.59	32.59	32.59	32.59	1.49%
Feb 23, 2026	32.11	32.11	32.11	32.11	32.11	-1.29%
Feb 20, 2026	32.53	32.53	32.53	32.53	32.53	-0.09%
Feb 19, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Feb 18, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Feb 17, 2026	32.19	32.19	32.19	32.19	32.19	0.28%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	1.23%
Feb 12, 2026	31.71	31.71	31.71	31.71	31.71	-2.46%
Feb 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.52%
Feb 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Feb 9, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Feb 6, 2026	32.43	32.43	32.43	32.43	32.43	4.34%
Feb 5, 2026	31.08	31.08	31.08	31.08	31.08	-1.83%
Feb 4, 2026	31.66	31.66	31.66	31.66	31.66	-1.68%
Feb 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Feb 2, 2026	32.33	32.33	32.33	32.33	32.33	1.13%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-1.96%
Jan 29, 2026	32.61	32.61	32.61	32.61	32.61	-0.37%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.46%
Jan 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	-0.33%
Jan 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.99%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	0.99%