GSIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Aug 25, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-1.07%
Aug 21, 2026	38.24	38.24	38.24	38.24	38.24	1.24%
Aug 20, 2026	37.77	37.77	37.77	37.77	37.77	-1.90%
Aug 19, 2026	38.50	38.50	38.50	38.50	38.50	0.44%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.67%
Aug 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.28%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Aug 13, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Aug 12, 2026	38.85	38.85	38.85	38.85	38.85	0.80%
Aug 11, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.21%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	1.53%
Aug 6, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%
Aug 5, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Aug 4, 2026	38.07	38.07	38.07	38.07	38.07	2.48%
Aug 3, 2026	37.15	37.15	37.15	37.15	37.15	2.23%
Jul 31, 2026	36.34	36.34	36.34	36.34	36.34	-0.57%
Jul 30, 2026	36.55	36.55	36.55	36.55	36.55	2.35%
Jul 29, 2026	35.71	35.71	35.71	35.71	35.71	-2.11%
Jul 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.22%
Jul 27, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
Jul 24, 2026	36.21	36.21	36.21	36.21	36.21	-0.82%
Jul 23, 2026	36.51	36.51	36.51	36.51	36.51	-0.65%
Jul 22, 2026	36.75	36.75	36.75	36.75	36.75	-1.47%
Jul 21, 2026	37.30	37.30	37.30	37.30	37.30	1.94%
Jul 20, 2026	36.59	36.59	36.59	36.59	36.59	-0.79%
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.08%
Jul 16, 2026	36.91	36.91	36.91	36.91	36.91	-1.18%
Jul 15, 2026	37.35	37.35	37.35	37.35	37.35	0.13%
Jul 14, 2026	37.30	37.30	37.30	37.30	37.30	0.59%
Jul 13, 2026	37.08	37.08	37.08	37.08	37.08	-1.28%
Jul 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.95%
Jul 9, 2026	37.92	37.92	37.92	37.92	37.92	1.61%
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.74%
Jul 7, 2026	37.60	37.60	37.60	37.60	37.60	-1.36%
Jul 6, 2026	38.12	38.12	38.12	38.12	38.12	0.71%
Jul 2, 2026	37.85	37.85	37.85	37.85	37.85	-1.20%
Jul 1, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.94%
Jun 29, 2026	38.19	38.19	38.19	38.19	38.19	0.53%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%
Jun 25, 2026	38.07	38.07	38.07	38.07	38.07	0.48%
Jun 24, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jun 23, 2026	37.75	37.75	37.75	37.75	37.75	-1.38%
Jun 22, 2026	38.28	38.28	38.28	38.28	38.28	1.08%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	2.68%
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.09%