GSIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.33	34.33	34.33	34.33	34.33	-
Oct 14, 2026	34.33	34.33	34.33	34.33	34.33	-2.28%
Oct 13, 2026	35.13	35.13	35.13	35.13	35.13	-0.54%
Oct 12, 2026	35.32	35.32	35.32	35.32	35.32	-0.81%
Oct 9, 2026	35.61	35.61	35.61	35.61	35.61	0.99%
Oct 8, 2026	35.26	35.26	35.26	35.26	35.26	-0.28%
Oct 7, 2026	35.36	35.36	35.36	35.36	35.36	-1.42%
Oct 6, 2026	35.87	35.87	35.87	35.87	35.87	-1.10%
Oct 5, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Oct 2, 2026	36.05	36.05	36.05	36.05	36.05	0.92%
Oct 1, 2026	35.72	35.72	35.72	35.72	35.72	0.39%
Sep 30, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Sep 29, 2026	35.56	35.56	35.56	35.56	35.56	-0.14%
Sep 28, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Sep 25, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Sep 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.20%
Sep 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.89%
Sep 22, 2026	36.45	36.45	36.45	36.45	36.45	0.58%
Sep 21, 2026	36.24	36.24	36.24	36.24	36.24	0.89%
Sep 18, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Sep 17, 2026	36.03	36.03	36.03	36.03	36.03	0.92%
Sep 16, 2026	35.70	35.70	35.70	35.70	35.70	0.03%
Sep 15, 2026	35.69	35.69	35.69	35.69	35.69	-1.03%
Sep 14, 2026	36.06	36.06	36.06	36.06	36.06	-0.41%
Sep 11, 2026	36.21	36.21	36.21	36.21	36.21	0.67%
Sep 10, 2026	35.97	35.97	35.97	35.97	35.97	-1.48%
Sep 9, 2026	36.51	36.51	36.51	36.51	36.51	-1.48%
Sep 8, 2026	37.06	37.06	37.06	37.06	37.06	-0.38%
Sep 4, 2026	37.20	37.20	37.20	37.20	37.20	0.03%
Sep 3, 2026	37.19	37.19	37.19	37.19	37.19	0.40%
Sep 2, 2026	37.04	37.04	37.04	37.04	37.04	0.84%
Sep 1, 2026	36.73	36.73	36.73	36.73	36.73	-1.55%
Aug 31, 2026	37.31	37.31	37.31	37.31	37.31	-0.53%
Aug 28, 2026	37.51	37.51	37.51	37.51	37.51	-1.96%
Aug 27, 2026	38.26	38.26	38.26	38.26	38.26	0.50%
Aug 26, 2026	38.07	38.07	38.07	38.07	38.07	-0.03%
Aug 25, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-1.07%
Aug 21, 2026	38.24	38.24	38.24	38.24	38.24	1.24%
Aug 20, 2026	37.77	37.77	37.77	37.77	37.77	-1.90%
Aug 19, 2026	38.50	38.50	38.50	38.50	38.50	0.44%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.67%
Aug 17, 2026	38.98	38.98	38.98	38.98	38.98	-0.28%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.51%
Aug 13, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Aug 12, 2026	38.85	38.85	38.85	38.85	38.85	0.80%
Aug 11, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
Aug 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.21%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	1.53%
Aug 6, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%