GSIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.32	37.32	37.32	37.32	37.32	-0.74%
Jul 7, 2026	37.60	37.60	37.60	37.60	37.60	-1.36%
Jul 6, 2026	38.12	38.12	38.12	38.12	38.12	0.71%
Jul 2, 2026	37.85	37.85	37.85	37.85	37.85	-1.20%
Jul 1, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Jun 30, 2026	38.55	38.55	38.55	38.55	38.55	0.94%
Jun 29, 2026	38.19	38.19	38.19	38.19	38.19	0.53%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%
Jun 25, 2026	38.07	38.07	38.07	38.07	38.07	0.48%
Jun 24, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jun 23, 2026	37.75	37.75	37.75	37.75	37.75	-1.38%
Jun 22, 2026	38.28	38.28	38.28	38.28	38.28	1.08%
Jun 18, 2026	37.87	37.87	37.87	37.87	37.87	2.68%
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.09%
Jun 15, 2026	37.48	37.48	37.48	37.48	37.48	1.35%
Jun 12, 2026	36.98	36.98	36.98	36.98	36.98	0.68%
Jun 11, 2026	36.73	36.73	36.73	36.73	36.73	3.44%
Jun 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.22%
Jun 9, 2026	35.95	35.95	35.95	35.95	35.95	0.48%
Jun 8, 2026	35.78	35.78	35.78	35.78	35.78	0.85%
Jun 5, 2026	35.48	35.48	35.48	35.48	35.48	-4.19%
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	1.54%
Jun 3, 2026	36.47	36.47	36.47	36.47	36.47	-1.54%
Jun 2, 2026	37.04	37.04	37.04	37.04	37.04	0.79%
Jun 1, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
May 29, 2026	36.83	36.83	36.83	36.83	36.83	-0.62%
May 28, 2026	37.06	37.06	37.06	37.06	37.06	0.76%
May 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.27%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	2.05%
May 22, 2026	36.14	36.14	36.14	36.14	36.14	1.23%
May 21, 2026	35.70	35.70	35.70	35.70	35.70	1.45%
May 20, 2026	35.19	35.19	35.19	35.19	35.19	2.80%
May 19, 2026	34.23	34.23	34.23	34.23	34.23	-1.07%
May 18, 2026	34.60	34.60	34.60	34.60	34.60	-0.94%
May 15, 2026	34.93	34.93	34.93	34.93	34.93	-2.81%
May 14, 2026	35.94	35.94	35.94	35.94	35.94	0.67%
May 13, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
May 12, 2026	35.59	35.59	35.59	35.59	35.59	-1.14%
May 11, 2026	36.00	36.00	36.00	36.00	36.00	0.95%
May 8, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
May 7, 2026	35.47	35.47	35.47	35.47	35.47	-1.75%
May 6, 2026	36.10	36.10	36.10	36.10	36.10	0.81%
May 5, 2026	35.81	35.81	35.81	35.81	35.81	2.08%
May 4, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%
May 1, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Apr 30, 2026	35.02	35.02	35.02	35.02	35.02	2.52%
Apr 29, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Apr 28, 2026	34.15	34.15	34.15	34.15	34.15	-1.73%
Apr 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.34%