Goldman Sachs Small Cap Growth Insights Fund Institutional Class (GSIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.15
-0.60 (-1.73%)
At close: Apr 28, 2026
GSIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.73% |
| Apr 27, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
| Apr 24, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.93% |
| Apr 23, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.00% |
| Apr 22, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.95% |
| Apr 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.95% |
| Apr 20, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.81% |
| Apr 17, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.37% |
| Apr 16, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.24% |
| Apr 15, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.63% |
| Apr 14, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 2.04% |
| Apr 13, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 2.14% |
| Apr 10, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| Apr 9, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.62% |
| Apr 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 3.39% |
| Apr 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Apr 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.52% |
| Apr 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| Apr 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Mar 31, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 3.94% |
| Mar 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.08% |
| Mar 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.84% |
| Mar 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.32% |
| Mar 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.20% |
| Mar 24, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Mar 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.47% |
| Mar 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.60% |
| Mar 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Mar 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.83% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.61% |
| Mar 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.18% |
| Mar 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Mar 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.51% |
| Mar 11, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| Mar 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Mar 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.51% |
| Mar 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.60% |
| Mar 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.99% |
| Mar 4, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.99% |
| Mar 3, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -2.03% |
| Mar 2, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.10% |
| Feb 27, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.33% |
| Feb 26, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.73% |
| Feb 25, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.71% |
| Feb 24, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.49% |
| Feb 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.29% |
| Feb 20, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09% |
| Feb 19, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.37% |
| Feb 18, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.78% |
| Feb 17, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.28% |