Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.46 (-2.02%)
At close: Mar 20, 2026
GSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.02% |
| Mar 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Mar 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.94% |
| Mar 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Mar 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Mar 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Mar 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Mar 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Mar 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Mar 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Mar 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.71% |
| Mar 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Mar 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.47% |
| Mar 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.32% |
| Feb 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Feb 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Feb 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Feb 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Feb 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Feb 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Feb 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.95% |
| Feb 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Feb 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Jan 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Jan 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.75% |
| Jan 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jan 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Jan 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Jan 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.26% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Jan 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jan 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Jan 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |