Goldman Sachs GQG Ptnrs Intl Opps R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.08 (0.35%)
At close: Nov 28, 2025
GSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Nov 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Nov 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Nov 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Nov 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Nov 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.80% |
| Nov 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Nov 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Nov 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Nov 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Nov 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| Nov 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Nov 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Nov 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Nov 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Nov 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Nov 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Nov 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Oct 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Oct 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Oct 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36% |
| Oct 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Oct 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Oct 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Oct 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Oct 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Oct 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.85% |
| Oct 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Oct 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Oct 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Oct 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Oct 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Oct 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Oct 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Oct 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Oct 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Oct 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Oct 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Oct 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Sep 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Sep 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Sep 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Sep 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Sep 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Sep 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Sep 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Sep 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Sep 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |