GSIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Jan 8, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.59%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jan 5, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Jan 2, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Dec 31, 2025	21.91	21.91	21.91	21.91	21.91	-0.27%
Dec 30, 2025	21.97	21.97	21.97	21.97	21.97	0.41%
Dec 29, 2025	21.88	21.88	21.88	21.88	21.88	-0.05%
Dec 26, 2025	21.89	21.89	21.89	21.89	21.89	0.05%
Dec 24, 2025	21.88	21.88	21.88	21.88	21.88	-0.09%
Dec 23, 2025	21.90	21.90	21.90	21.90	21.90	0.69%
Dec 22, 2025	21.75	21.75	21.75	21.75	21.75	0.28%
Dec 19, 2025	21.69	21.69	21.69	21.69	21.69	0.28%
Dec 18, 2025	21.63	21.63	21.63	21.63	21.63	-1.95%
Dec 17, 2025	21.62	21.62	21.62	22.06	21.62	0.09%
Dec 16, 2025	21.60	21.60	21.60	22.04	21.60	-0.81%
Dec 15, 2025	21.77	21.77	21.77	22.22	21.77	0.77%
Dec 12, 2025	21.61	21.61	21.61	22.05	21.61	0.05%
Dec 11, 2025	21.60	21.60	21.60	22.04	21.60	-2.35%
Dec 10, 2025	21.55	21.55	21.55	22.57	21.55	0.62%
Dec 9, 2025	21.42	21.42	21.42	22.43	21.41	-
Dec 8, 2025	21.42	21.42	21.42	22.43	21.41	-0.27%
Dec 5, 2025	21.47	21.47	21.47	22.49	21.47	-0.53%
Dec 4, 2025	21.59	21.59	21.59	22.61	21.59	-0.13%
Dec 3, 2025	21.62	21.62	21.62	22.64	21.62	0.04%
Dec 2, 2025	21.61	21.61	21.61	22.63	21.61	0.09%
Dec 1, 2025	21.59	21.59	21.59	22.61	21.59	-0.62%
Nov 28, 2025	21.72	21.72	21.72	22.75	21.72	0.35%
Nov 26, 2025	21.64	21.64	21.64	22.67	21.64	0.58%
Nov 25, 2025	21.52	21.52	21.52	22.54	21.52	1.17%
Nov 24, 2025	21.27	21.27	21.27	22.28	21.27	-0.76%
Nov 21, 2025	21.43	21.43	21.43	22.45	21.43	0.81%
Nov 20, 2025	21.26	21.26	21.26	22.27	21.26	-0.49%
Nov 19, 2025	21.37	21.37	21.37	22.38	21.37	-0.80%
Nov 18, 2025	21.54	21.54	21.54	22.56	21.54	-0.04%
Nov 17, 2025	21.55	21.55	21.55	22.57	21.55	-0.44%
Nov 14, 2025	21.64	21.64	21.64	22.67	21.64	-0.13%
Nov 13, 2025	21.67	21.67	21.67	22.70	21.67	-0.26%
Nov 12, 2025	21.73	21.73	21.73	22.76	21.73	0.18%
Nov 11, 2025	21.69	21.69	21.69	22.72	21.69	1.11%
Nov 10, 2025	21.45	21.45	21.45	22.47	21.45	0.67%
Nov 7, 2025	21.31	21.31	21.31	22.32	21.31	0.95%
Nov 6, 2025	21.11	21.11	21.11	22.11	21.11	-0.23%
Nov 5, 2025	21.16	21.16	21.16	22.16	21.16	0.59%
Nov 4, 2025	21.03	21.03	21.03	22.03	21.03	-
Nov 3, 2025	21.03	21.03	21.03	22.03	21.03	0.18%
Oct 31, 2025	21.00	21.00	21.00	21.99	20.99	-0.23%
Oct 30, 2025	21.04	21.04	21.04	22.04	21.04	-0.45%
Oct 29, 2025	21.14	21.14	21.14	22.14	21.14	-0.36%