Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.07 (-0.32%)
Jul 25, 2025, 4:00 PM EDT
GSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jul 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Jul 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jul 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.47% |
| Jul 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Jul 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Jul 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Jul 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jul 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Jul 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Jul 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Jul 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| Jul 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
| Jul 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jul 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Jul 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Jul 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jul 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jul 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| Jul 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Jul 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Jul 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jun 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jun 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| Jun 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| Jun 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jun 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
| Jun 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.91% |
| Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Jun 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Jun 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jun 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| May 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| May 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.59% |
| May 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| May 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.30% |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |