Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
-0.01 (-0.05%)
Jul 1, 2025, 9:30 AM EDT
GSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Jul 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jun 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jun 26, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| Jun 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| Jun 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jun 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.87% |
| Jun 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.91% |
| Jun 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Jun 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Jun 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Jun 6, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Jun 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| May 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| May 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| May 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.59% |
| May 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| May 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| May 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.30% |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| May 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| May 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| May 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| May 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.37% |
| May 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| May 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| May 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.39% |
| May 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Apr 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Apr 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Apr 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Apr 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Apr 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |