Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.06 (0.25%)
At close: Feb 27, 2026
GSIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Feb 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Feb 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Feb 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Feb 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Feb 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Feb 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Feb 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.19% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Feb 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.95% |
| Feb 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Feb 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Jan 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jan 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Jan 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.75% |
| Jan 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jan 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Jan 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Jan 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.26% |
| Jan 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.95% |
| Jan 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jan 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Jan 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Jan 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Jan 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
| Jan 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Jan 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Dec 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Dec 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Dec 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Dec 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Dec 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Dec 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Dec 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Dec 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Dec 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.95% |
| Dec 17, 2025 | 21.62 | 21.62 | 21.62 | 22.06 | 21.62 | 0.09% |
| Dec 16, 2025 | 21.60 | 21.60 | 21.60 | 22.04 | 21.60 | -0.81% |
| Dec 15, 2025 | 21.77 | 21.77 | 21.77 | 22.22 | 21.77 | 0.77% |