Goldman Sachs GQG Ptnrs Intl Opps R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
-0.29 (-1.26%)
At close: Oct 14, 2026
GSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.26% |
| Oct 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Oct 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Oct 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.78% |
| Oct 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.94% |
| Oct 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.35% |
| Oct 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Oct 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Oct 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.25% |
| Oct 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Sep 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Sep 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| Sep 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| Sep 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Sep 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Sep 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Sep 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| Sep 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Sep 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Sep 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Sep 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.84% |
| Sep 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Sep 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Sep 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Sep 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Sep 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Sep 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Aug 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Aug 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Aug 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Aug 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Aug 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Aug 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |