Goldman Sachs GQG Ptnrs Intl Opps R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.02 (0.09%)
At close: Sep 1, 2026
GSIQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Aug 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Aug 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Aug 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Aug 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% |
| Aug 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Aug 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Aug 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Aug 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Aug 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Aug 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Aug 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Jul 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jul 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jul 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jul 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jul 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Jul 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Jul 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.64% |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Jul 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Jul 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Jul 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Jul 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jul 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Jul 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jul 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Jul 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Jul 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.76% |
| Jul 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Jun 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jun 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Jun 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Jun 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Jun 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |