Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.06 (0.26%)
At close: Jun 16, 2026

GSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202623.1923.1923.1923.1923.190.26%
Jun 15, 202623.1323.1323.1323.1323.13-1.24%
Jun 12, 202623.4223.4223.4223.4223.420.52%
Jun 11, 202623.3023.3023.3023.3023.300.26%
Jun 10, 202623.2423.2423.2423.2423.240.39%
Jun 9, 202623.1523.1523.1523.1523.150.26%
Jun 8, 202623.0923.0923.0923.0923.09-0.56%
Jun 5, 202623.2223.2223.2223.2223.220.17%
Jun 4, 202623.1823.1823.1823.1823.180.61%
Jun 3, 202623.0423.0423.0423.0423.04-0.99%
Jun 2, 202623.2723.2723.2723.2723.270.04%
Jun 1, 202623.2623.2623.2623.2623.26-0.56%
May 29, 202623.3923.3923.3923.3923.39-0.17%
May 28, 202623.4323.4323.4323.4323.43-0.51%
May 27, 202623.5523.5523.5523.5523.55-0.55%
May 26, 202623.6823.6823.6823.6823.68-0.29%
May 22, 202623.7523.7523.7523.7523.75-0.42%
May 21, 202623.8523.8523.8523.8523.850.29%
May 20, 202623.7823.7823.7823.7823.78-0.21%
May 19, 202623.8323.8323.8323.8323.83-0.04%
May 18, 202623.8423.8423.8423.8423.841.62%
May 15, 202623.4623.4623.4623.4623.46-0.68%
May 14, 202623.6223.6223.6223.6223.620.90%
May 13, 202623.4123.4123.4123.4123.410.09%
May 12, 202623.3923.3923.3923.3923.390.17%
May 11, 202623.3523.3523.3523.3523.350.60%
May 8, 202623.2123.2123.2123.2123.21-0.04%
May 7, 202623.2223.2223.2223.2223.22-1.23%
May 6, 202623.5123.5123.5123.5123.510.09%
May 5, 202623.4923.4923.4923.4923.490.34%
May 4, 202623.4123.4123.4123.4123.41-0.30%
May 1, 202623.4823.4823.4823.4823.48-0.55%
Apr 30, 202623.6123.6123.6123.6123.611.72%
Apr 29, 202623.2123.2123.2123.2123.21-0.73%
Apr 28, 202623.3823.3823.3823.3823.380.91%
Apr 27, 202623.1723.1723.1723.1723.17-0.52%
Apr 24, 202623.2923.2923.2923.2923.29-0.34%
Apr 23, 202623.3723.3723.3723.3723.370.78%
Apr 22, 202623.1923.1923.1923.1923.190.65%
Apr 21, 202623.0423.0423.0423.0423.04-1.07%
Apr 20, 202623.2923.2923.2923.2923.290.09%
Apr 17, 202623.2723.2723.2723.2723.27-0.17%
Apr 16, 202623.3123.3123.3123.3123.310.21%
Apr 15, 202623.2623.2623.2623.2623.26-0.56%
Apr 14, 202623.3923.3923.3923.3923.39-0.85%
Apr 13, 202623.5923.5923.5923.5923.590.21%
Apr 10, 202623.5423.5423.5423.5423.540.17%
Apr 9, 202623.5023.5023.5023.5023.500.04%
Apr 8, 202623.4923.4923.4923.4923.491.56%
Apr 7, 202623.1323.1323.1323.1323.13-0.17%