Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class R (GSIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.10 (-0.42%)
At close: May 22, 2026

GSIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202623.6823.6823.6823.6823.68-0.29%
May 22, 202623.7523.7523.7523.7523.75-0.42%
May 21, 202623.8523.8523.8523.8523.850.29%
May 20, 202623.7823.7823.7823.7823.78-0.21%
May 19, 202623.8323.8323.8323.8323.83-0.04%
May 18, 202623.8423.8423.8423.8423.841.62%
May 15, 202623.4623.4623.4623.4623.46-0.68%
May 14, 202623.6223.6223.6223.6223.620.90%
May 13, 202623.4123.4123.4123.4123.410.09%
May 12, 202623.3923.3923.3923.3923.390.17%
May 11, 202623.3523.3523.3523.3523.350.60%
May 8, 202623.2123.2123.2123.2123.21-0.04%
May 7, 202623.2223.2223.2223.2223.22-1.23%
May 6, 202623.5123.5123.5123.5123.510.09%
May 5, 202623.4923.4923.4923.4923.490.34%
May 4, 202623.4123.4123.4123.4123.41-0.30%
May 1, 202623.4823.4823.4823.4823.48-0.55%
Apr 30, 202623.6123.6123.6123.6123.611.72%
Apr 29, 202623.2123.2123.2123.2123.21-0.73%
Apr 28, 202623.3823.3823.3823.3823.380.91%
Apr 27, 202623.1723.1723.1723.1723.17-0.52%
Apr 24, 202623.2923.2923.2923.2923.29-0.34%
Apr 23, 202623.3723.3723.3723.3723.370.78%
Apr 22, 202623.1923.1923.1923.1923.190.65%
Apr 21, 202623.0423.0423.0423.0423.04-1.07%
Apr 20, 202623.2923.2923.2923.2923.290.09%
Apr 17, 202623.2723.2723.2723.2723.27-0.17%
Apr 16, 202623.3123.3123.3123.3123.310.21%
Apr 15, 202623.2623.2623.2623.2623.26-0.56%
Apr 14, 202623.3923.3923.3923.3923.39-0.85%
Apr 13, 202623.5923.5923.5923.5923.590.21%
Apr 10, 202623.5423.5423.5423.5423.540.17%
Apr 9, 202623.5023.5023.5023.5023.500.04%
Apr 8, 202623.4923.4923.4923.4923.491.56%
Apr 7, 202623.1323.1323.1323.1323.13-0.17%
Apr 6, 202623.1723.1723.1723.1723.170.56%
Apr 2, 202623.0423.0423.0423.0423.040.57%
Apr 1, 202622.9122.9122.9122.9122.91-0.09%
Mar 31, 202622.9322.9322.9322.9322.930.92%
Mar 30, 202622.7222.7222.7222.7222.720.66%
Mar 27, 202622.5722.5722.5722.5722.57-0.22%
Mar 26, 202622.6222.6222.6222.6222.62-0.83%
Mar 25, 202622.8122.8122.8122.8122.811.20%
Mar 24, 202622.5422.5422.5422.5422.540.36%
Mar 23, 202622.4622.4622.4622.4622.460.67%
Mar 20, 202622.3122.3122.3122.3122.31-2.02%
Mar 19, 202622.7722.7722.7722.7722.770.13%
Mar 18, 202622.7422.7422.7422.7422.74-1.94%
Mar 17, 202623.1923.1923.1923.1923.190.26%
Mar 16, 202623.1323.1323.1323.1323.131.18%