GSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	1.89%
Mar 31, 2026	32.87	32.87	32.87	32.87	32.87	2.98%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	0.79%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.25%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-2.46%
Mar 25, 2026	32.88	32.88	32.88	32.88	32.88	1.14%
Mar 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	2.07%
Mar 20, 2026	31.89	31.89	31.89	31.89	31.89	-2.74%
Mar 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Mar 18, 2026	32.90	32.90	32.90	32.90	32.90	-2.26%
Mar 17, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.33%
Mar 13, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Mar 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.65%
Mar 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.38%
Mar 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Mar 9, 2026	34.02	34.02	34.02	34.02	34.02	0.38%
Mar 6, 2026	33.89	33.89	33.89	33.89	33.89	-0.91%
Mar 5, 2026	34.20	34.20	34.20	34.20	34.20	-1.13%
Mar 4, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
Mar 3, 2026	34.17	34.17	34.17	34.17	34.17	-2.95%
Mar 2, 2026	35.21	35.21	35.21	35.21	35.21	-2.36%
Feb 27, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Feb 26, 2026	36.01	36.01	36.01	36.01	36.01	0.61%
Feb 25, 2026	35.79	35.79	35.79	35.79	35.79	0.76%
Feb 24, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Feb 23, 2026	35.32	35.32	35.32	35.32	35.32	-0.62%
Feb 20, 2026	35.54	35.54	35.54	35.54	35.54	0.85%
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.17%
Feb 18, 2026	35.30	35.30	35.30	35.30	35.30	0.17%
Feb 17, 2026	35.24	35.24	35.24	35.24	35.24	-0.14%
Feb 13, 2026	35.29	35.29	35.29	35.29	35.29	0.48%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.76%
Feb 11, 2026	35.39	35.39	35.39	35.39	35.39	0.97%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.72%
Feb 9, 2026	34.80	34.80	34.80	34.80	34.80	0.87%
Feb 6, 2026	34.50	34.50	34.50	34.50	34.50	2.16%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.40%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Feb 3, 2026	34.27	34.27	34.27	34.27	34.27	-1.27%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.71	1.02%
Jan 30, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Jan 29, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Jan 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.77%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	1.10%
Jan 26, 2026	34.61	34.61	34.61	34.61	34.61	-0.17%
Jan 23, 2026	34.67	34.67	34.67	34.67	34.67	1.05%
Jan 22, 2026	34.31	34.31	34.31	34.31	34.31	0.50%