GSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	31.89	31.89	31.89	31.89	-	-0.75%
Jul 29, 2025	32.13	32.13	32.13	32.13	32.13	-0.46%
Jul 28, 2025	32.28	32.28	32.28	32.28	32.28	-1.47%
Jul 25, 2025	32.76	32.76	32.76	32.76	32.76	-0.03%
Jul 24, 2025	32.77	32.77	32.77	32.77	32.77	-0.76%
Jul 23, 2025	33.02	33.02	33.02	33.02	33.02	1.88%
Jul 22, 2025	32.41	32.41	32.41	32.41	32.41	0.56%
Jul 21, 2025	32.23	32.23	32.23	32.23	32.23	0.40%
Jul 18, 2025	32.10	32.10	32.10	32.10	32.10	-0.40%
Jul 17, 2025	32.23	32.23	32.23	32.23	32.23	0.75%
Jul 16, 2025	31.99	31.99	31.99	31.99	31.99	0.16%
Jul 15, 2025	31.94	31.94	31.94	31.94	31.94	-1.02%
Jul 14, 2025	32.27	32.27	32.27	32.27	32.27	-0.09%
Jul 11, 2025	32.30	32.30	32.30	32.30	32.30	-1.04%
Jul 10, 2025	32.64	32.64	32.64	32.64	32.64	-0.21%
Jul 9, 2025	32.71	32.71	32.71	32.71	32.71	0.71%
Jul 8, 2025	32.48	32.48	32.48	32.48	32.48	0.43%
Jul 7, 2025	32.34	32.34	32.34	32.34	32.34	-1.37%
Jul 3, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Jul 2, 2025	32.72	32.72	32.72	32.72	32.72	-0.06%
Jul 1, 2025	32.74	32.74	32.74	32.74	32.74	-0.30%
Jun 30, 2025	32.84	32.84	32.84	32.84	32.84	0.15%
Jun 27, 2025	32.79	32.79	32.79	32.79	32.79	1.05%
Jun 26, 2025	32.45	32.45	32.45	32.45	32.45	1.03%
Jun 25, 2025	32.12	32.12	32.12	32.12	32.12	-0.89%
Jun 24, 2025	32.41	32.41	32.41	32.41	32.41	1.50%
Jun 23, 2025	31.93	31.93	31.93	31.93	31.93	1.14%
Jun 20, 2025	31.57	31.57	31.57	31.57	31.57	-1.03%
Jun 18, 2025	31.90	31.90	31.90	31.90	31.90	-0.16%
Jun 17, 2025	31.95	31.95	31.95	31.95	31.95	-1.21%
Jun 16, 2025	32.34	32.34	32.34	32.34	32.34	0.31%
Jun 13, 2025	32.24	32.24	32.24	32.24	32.24	-1.41%
Jun 12, 2025	32.70	32.70	32.70	32.70	32.70	0.74%
Jun 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.22%
Jun 10, 2025	32.53	32.53	32.53	32.53	32.53	0.40%
Jun 9, 2025	32.40	32.40	32.40	32.40	32.40	0.06%
Jun 6, 2025	32.38	32.38	32.38	32.38	32.38	0.37%
Jun 5, 2025	32.26	32.26	32.26	32.26	32.26	-0.28%
Jun 4, 2025	32.35	32.35	32.35	32.35	32.35	0.62%
Jun 3, 2025	32.15	32.15	32.15	32.15	32.15	-0.37%
Jun 2, 2025	32.27	32.27	32.27	32.27	32.27	0.84%
May 30, 2025	32.00	32.00	32.00	32.00	32.00	0.28%
May 29, 2025	31.91	31.91	31.91	31.91	31.91	0.35%
May 28, 2025	31.80	31.80	31.80	31.80	31.80	-1.40%
May 27, 2025	32.25	32.25	32.25	32.25	32.25	1.07%
May 23, 2025	31.91	31.91	31.91	31.91	31.91	0.38%
May 22, 2025	31.79	31.79	31.79	31.79	31.79	0.25%
May 21, 2025	31.71	31.71	31.71	31.71	31.71	-0.72%
May 20, 2025	31.94	31.94	31.94	31.94	31.94	0.60%
May 19, 2025	31.75	31.75	31.75	31.75	31.75	0.89%