GSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.29	35.29	35.29	35.29	35.29	0.48%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.76%
Feb 11, 2026	35.39	35.39	35.39	35.39	35.39	0.97%
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	0.72%
Feb 9, 2026	34.80	34.80	34.80	34.80	34.80	0.87%
Feb 6, 2026	34.50	34.50	34.50	34.50	34.50	2.16%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.40%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Feb 3, 2026	34.27	34.27	34.27	34.27	34.27	-1.27%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.71	1.02%
Jan 30, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Jan 29, 2026	34.77	34.77	34.77	34.77	34.77	0.14%
Jan 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.77%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	1.13%
Jan 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Jan 23, 2026	34.67	34.67	34.67	34.67	34.67	1.05%
Jan 22, 2026	34.31	34.31	34.31	34.31	34.31	0.50%
Jan 21, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Jan 20, 2026	33.95	33.95	33.95	33.95	33.95	-2.16%
Jan 16, 2026	34.70	34.70	34.70	34.70	34.70	0.43%
Jan 15, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Jan 14, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Jan 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.83%
Jan 12, 2026	34.86	34.86	34.86	34.86	34.86	0.32%
Jan 9, 2026	34.75	34.75	34.75	34.75	34.75	0.96%
Jan 8, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Jan 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.52%
Jan 6, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Jan 5, 2026	34.52	34.52	34.52	34.52	34.52	1.26%
Jan 2, 2026	34.09	34.09	34.09	34.09	34.09	0.89%
Dec 31, 2025	33.79	33.79	33.79	33.79	33.79	-0.47%
Dec 30, 2025	33.95	33.95	33.95	33.95	33.95	-0.06%
Dec 29, 2025	33.97	33.97	33.97	33.97	33.97	-0.09%
Dec 26, 2025	34.00	34.00	34.00	34.00	34.00	0.06%
Dec 24, 2025	33.98	33.98	33.98	33.98	33.98	0.03%
Dec 23, 2025	33.97	33.97	33.97	33.97	33.97	0.65%
Dec 22, 2025	33.75	33.75	33.75	33.75	33.75	0.33%
Dec 19, 2025	33.64	33.64	33.64	33.64	33.64	0.42%
Dec 18, 2025	33.50	33.50	33.50	33.50	33.50	-0.12%
Dec 17, 2025	33.20	33.20	33.20	33.54	33.20	-0.97%
Dec 16, 2025	33.53	33.53	33.53	33.87	33.53	-0.27%
Dec 15, 2025	33.62	33.62	33.62	33.96	33.62	0.98%
Dec 12, 2025	33.29	33.29	33.29	33.63	33.29	-0.59%
Dec 11, 2025	33.49	33.49	33.49	33.83	33.49	0.39%
Dec 10, 2025	33.28	33.28	33.28	33.70	33.28	1.17%
Dec 9, 2025	32.89	32.89	32.89	33.31	32.89	-0.57%
Dec 8, 2025	33.08	33.08	33.08	33.50	33.08	-0.27%
Dec 5, 2025	33.17	33.17	33.17	33.59	33.17	0.12%
Dec 4, 2025	33.13	33.13	33.13	33.55	33.13	0.06%
Dec 3, 2025	33.11	33.11	33.11	33.53	33.11	0.27%