Goldman Sachs International Equity ESG Fund Service Class (GSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.84
+0.05 (0.15%)
Jun 30, 2025, 4:00 PM EDT
GSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.15% |
| Jun 27, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.05% |
| Jun 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.03% |
| Jun 25, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.89% |
| Jun 24, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.50% |
| Jun 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.14% |
| Jun 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.03% |
| Jun 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.16% |
| Jun 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.21% |
| Jun 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
| Jun 13, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.41% |
| Jun 12, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.74% |
| Jun 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22% |
| Jun 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.40% |
| Jun 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.06% |
| Jun 6, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.37% |
| Jun 5, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.28% |
| Jun 4, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.62% |
| Jun 3, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.37% |
| Jun 2, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.84% |
| May 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.28% |
| May 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.35% |
| May 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.40% |
| May 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.07% |
| May 23, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.38% |
| May 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| May 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.72% |
| May 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.60% |
| May 19, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.89% |
| May 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.19% |
| May 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.36% |
| May 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| May 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| May 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| May 8, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.94% |
| May 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% |
| May 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| May 5, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| May 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.61% |
| May 1, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.59% |
| Apr 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.72% |
| Apr 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Apr 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Apr 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.17% |
| Apr 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.64% |
| Apr 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Apr 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.68% |
| Apr 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Apr 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.10% |