Goldman Sachs International Eq ESG Svc (GSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.93
0.00 (0.00%)
At close: Oct 15, 2026
GSISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| Oct 14, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26% |
| Oct 13, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.57% |
| Oct 12, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
| Oct 9, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.52% |
| Oct 8, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Oct 7, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.11% |
| Oct 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.09% |
| Oct 5, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |
| Oct 2, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.29% |
| Oct 1, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.16% |
| Sep 30, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.90% |
| Sep 29, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.14% |
| Sep 28, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.11% |
| Sep 25, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.11% |
| Sep 24, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
| Sep 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.50% |
| Sep 22, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.14% |
| Sep 21, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.24% |
| Sep 18, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.90% |
| Sep 17, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.33% |
| Sep 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.48% |
| Sep 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.45% |
| Sep 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.78% |
| Sep 11, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.18% |
| Sep 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.98% |
| Sep 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.97% |
| Sep 8, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.58% |
| Sep 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.16% |
| Sep 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.11% |
| Sep 2, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Sep 1, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.53% |
| Aug 31, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.39% |
| Aug 28, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.08% |
| Aug 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.55% |
| Aug 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.46% |
| Aug 25, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.58% |
| Aug 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Aug 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00% |
| Aug 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.61% |
| Aug 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.19% |
| Aug 18, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.15% |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.35% |
| Aug 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30% |
| Aug 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.33% |
| Aug 12, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Aug 11, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.03% |
| Aug 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Aug 7, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.90% |
| Aug 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.38% |