Goldman Sachs International Eq ESG Svc (GSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
0.00 (0.00%)
At close: Aug 26, 2026
GSISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Aug 25, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.58% |
| Aug 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Aug 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00% |
| Aug 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.61% |
| Aug 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.19% |
| Aug 18, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.15% |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.35% |
| Aug 14, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.30% |
| Aug 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.33% |
| Aug 12, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Aug 11, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.03% |
| Aug 10, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Aug 7, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.90% |
| Aug 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.38% |
| Aug 5, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.05% |
| Aug 4, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.13% |
| Aug 3, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| Jul 31, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.58% |
| Jul 30, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 2.62% |
| Jul 29, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.62% |
| Jul 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.28% |
| Jul 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.53% |
| Jul 24, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.14% |
| Jul 23, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.19% |
| Jul 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.03% |
| Jul 21, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.27% |
| Jul 20, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.70% |
| Jul 17, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.56% |
| Jul 16, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.61% |
| Jul 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| Jul 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
| Jul 13, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.83% |
| Jul 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.14% |
| Jul 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.36% |
| Jul 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.63% |
| Jul 7, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.31% |
| Jul 6, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.49% |
| Jul 2, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.30% |
| Jul 1, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.29% |
| Jun 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.52% |
| Jun 29, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.08% |
| Jun 26, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.08% |
| Jun 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
| Jun 24, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% |
| Jun 23, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.81% |
| Jun 22, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03% |
| Jun 18, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Jun 17, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.88% |
| Jun 16, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.06% |