GSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.63%
Jul 7, 2026	36.23	36.23	36.23	36.23	36.23	-1.31%
Jul 6, 2026	36.71	36.71	36.71	36.71	36.71	0.49%
Jul 2, 2026	36.53	36.53	36.53	36.53	36.53	1.30%
Jul 1, 2026	36.06	36.06	36.06	36.06	36.06	-1.29%
Jun 30, 2026	36.53	36.53	36.53	36.53	36.53	0.52%
Jun 29, 2026	36.34	36.34	36.34	36.34	36.34	1.08%
Jun 26, 2026	35.95	35.95	35.95	35.95	35.95	0.08%
Jun 25, 2026	35.92	35.92	35.92	35.92	35.92	0.31%
Jun 24, 2026	35.81	35.81	35.81	35.81	35.81	0.25%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.81%
Jun 22, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%
Jun 18, 2026	36.39	36.39	36.39	36.39	36.39	0.97%
Jun 17, 2026	36.04	36.04	36.04	36.04	36.04	-0.88%
Jun 16, 2026	36.36	36.36	36.36	36.36	36.36	0.06%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	0.39%
Jun 12, 2026	36.20	36.20	36.20	36.20	36.20	0.64%
Jun 11, 2026	35.97	35.97	35.97	35.97	35.97	2.42%
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-1.38%
Jun 9, 2026	35.61	35.61	35.61	35.61	35.61	0.37%
Jun 8, 2026	35.48	35.48	35.48	35.48	35.48	0.31%
Jun 5, 2026	35.37	35.37	35.37	35.37	35.37	-2.08%
Jun 4, 2026	36.12	36.12	36.12	36.12	36.12	0.92%
Jun 3, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Jun 2, 2026	36.07	36.07	36.07	36.07	36.07	0.47%
Jun 1, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
May 29, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%
May 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.17%
May 27, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%
May 26, 2026	36.13	36.13	36.13	36.13	36.13	0.92%
May 22, 2026	35.80	35.80	35.80	35.80	35.80	-0.03%
May 21, 2026	35.81	35.81	35.81	35.81	35.81	0.79%
May 20, 2026	35.53	35.53	35.53	35.53	35.53	1.51%
May 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.74%
May 18, 2026	35.26	35.26	35.26	35.26	35.26	1.21%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.83%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.82%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
May 11, 2026	35.34	35.34	35.34	35.34	35.34	0.14%
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.97%
May 7, 2026	34.95	34.95	34.95	34.95	34.95	-1.88%
May 6, 2026	35.62	35.62	35.62	35.62	35.62	2.18%
May 5, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
May 4, 2026	34.43	34.43	34.43	34.43	34.43	-1.52%
May 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	2.21%
Apr 29, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Apr 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.23%