GSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.74%
May 18, 2026	35.26	35.26	35.26	35.26	35.26	1.21%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.83%
May 14, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.82%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
May 11, 2026	35.34	35.34	35.34	35.34	35.34	0.14%
May 8, 2026	35.29	35.29	35.29	35.29	35.29	0.97%
May 7, 2026	34.95	34.95	34.95	34.95	34.95	-1.88%
May 6, 2026	35.62	35.62	35.62	35.62	35.62	2.18%
May 5, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
May 4, 2026	34.43	34.43	34.43	34.43	34.43	-1.52%
May 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Apr 30, 2026	35.14	35.14	35.14	35.14	35.14	2.21%
Apr 29, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.75%
Apr 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.23%
Apr 24, 2026	34.95	34.95	34.95	34.95	34.95	0.84%
Apr 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.32%
Apr 22, 2026	34.77	34.77	34.77	34.77	34.77	0.26%
Apr 21, 2026	34.68	34.68	34.68	34.68	34.68	-1.84%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Apr 17, 2026	35.47	35.47	35.47	35.47	35.47	1.46%
Apr 16, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
Apr 15, 2026	35.05	35.05	35.05	35.05	35.05	-0.14%
Apr 14, 2026	35.10	35.10	35.10	35.10	35.10	0.46%
Apr 13, 2026	34.94	34.94	34.94	34.94	34.94	0.95%
Apr 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.35%
Apr 9, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 8, 2026	34.72	34.72	34.72	34.72	34.72	4.14%
Apr 7, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Apr 6, 2026	33.41	33.41	33.41	33.41	33.41	0.15%
Apr 2, 2026	33.36	33.36	33.36	33.36	33.36	-0.39%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	1.89%
Mar 31, 2026	32.87	32.87	32.87	32.87	32.87	2.98%
Mar 30, 2026	31.92	31.92	31.92	31.92	31.92	0.79%
Mar 27, 2026	31.67	31.67	31.67	31.67	31.67	-1.25%
Mar 26, 2026	32.07	32.07	32.07	32.07	32.07	-2.46%
Mar 25, 2026	32.88	32.88	32.88	32.88	32.88	1.14%
Mar 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	2.07%
Mar 20, 2026	31.89	31.89	31.89	31.89	31.89	-2.74%
Mar 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Mar 18, 2026	32.90	32.90	32.90	32.90	32.90	-2.26%
Mar 17, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.33%
Mar 13, 2026	33.11	33.11	33.11	33.11	33.11	-0.60%
Mar 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.65%
Mar 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.38%
Mar 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%