Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.93
+0.81 (1.24%)
At close: Feb 13, 2026
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.24% |
| Feb 12, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.78% |
| Feb 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.14% |
| Feb 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.09% |
| Feb 9, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.17% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.92% |
| Feb 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.53% |
| Feb 4, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.20% |
| Feb 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.74% |
| Feb 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.47% |
| Jan 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.09% |
| Jan 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.81% |
| Jan 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.67% |
| Jan 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Jan 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34% |
| Jan 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.59% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Jan 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.75% |
| Jan 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.20% |
| Jan 16, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.20% |
| Jan 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.10% |
| Jan 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.71% |
| Jan 13, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.43% |
| Jan 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.11% |
| Jan 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.61% |
| Jan 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.28% |
| Jan 7, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.31% |
| Jan 6, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.58% |
| Jan 5, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.44% |
| Jan 2, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.52% |
| Dec 31, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.75% |
| Dec 30, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.55% |
| Dec 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.48% |
| Dec 26, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.33% |
| Dec 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.35% |
| Dec 23, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.70% |
| Dec 22, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.59% |
| Dec 19, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.23% |
| Dec 18, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.30% |
| Dec 17, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.49% |
| Dec 16, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -2.06% |
| Dec 15, 2025 | 61.12 | 61.12 | 61.12 | 61.99 | 61.12 | -0.31% |
| Dec 12, 2025 | 61.30 | 61.30 | 61.30 | 62.18 | 61.30 | -1.21% |
| Dec 11, 2025 | 62.05 | 62.05 | 62.05 | 62.94 | 62.05 | -2.04% |
| Dec 10, 2025 | 61.36 | 61.36 | 61.36 | 64.25 | 61.36 | 1.55% |
| Dec 9, 2025 | 60.42 | 60.42 | 60.42 | 63.27 | 60.42 | 0.68% |
| Dec 8, 2025 | 60.01 | 60.01 | 60.01 | 62.84 | 60.01 | -0.17% |
| Dec 5, 2025 | 60.12 | 60.12 | 60.12 | 62.95 | 60.12 | -0.03% |
| Dec 4, 2025 | 60.14 | 60.14 | 60.14 | 62.97 | 60.14 | 0.21% |
| Dec 3, 2025 | 60.01 | 60.01 | 60.01 | 62.84 | 60.01 | 1.85% |