Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.36
-0.92 (-1.76%)
Jun 16, 2025, 8:06 AM EDT
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | - | - |
| Jun 13, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.76% |
| Jun 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.46% |
| Jun 11, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.36% |
| Jun 10, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.80% |
| Jun 9, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.62% |
| Jun 6, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.68% |
| Jun 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Jun 4, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.31% |
| Jun 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.40% |
| Jun 2, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.02% |
| May 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.45% |
| May 29, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.47% |
| May 28, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.98% |
| May 27, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 2.61% |
| May 23, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.38% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.48% |
| May 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.96% |
| May 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.10% |
| May 19, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.38% |
| May 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.60% |
| May 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% |
| May 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.91% |
| May 13, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.17% |
| May 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 3.21% |
| May 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.16% |
| May 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.12% |
| May 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| May 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.69% |
| May 5, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.68% |
| May 2, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 2.28% |
| May 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.62% |
| Apr 30, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.80% |
| Apr 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.49% |
| Apr 28, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.41% |
| Apr 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.17% |
| Apr 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.77% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.34% |
| Apr 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 2.69% |
| Apr 21, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.93% |
| Apr 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.93% |
| Apr 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.56% |
| Apr 15, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.26% |
| Apr 14, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.00% |
| Apr 11, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.12% |
| Apr 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -4.45% |
| Apr 9, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 7.74% |
| Apr 8, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.41% |
| Apr 7, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.31% |
| Apr 4, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.09% |