Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.33
-0.08 (-0.17%)
Apr 25, 2025, 8:01 PM EDT
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.17% |
| Apr 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.77% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.34% |
| Apr 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 2.69% |
| Apr 21, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.93% |
| Apr 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.93% |
| Apr 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.56% |
| Apr 15, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.26% |
| Apr 14, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.00% |
| Apr 11, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.12% |
| Apr 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -4.45% |
| Apr 9, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 7.74% |
| Apr 8, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.41% |
| Apr 7, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.31% |
| Apr 4, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.09% |
| Apr 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -6.67% |
| Apr 2, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.31% |
| Apr 1, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.04% |
| Mar 31, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.24% |
| Mar 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.92% |
| Mar 27, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.44% |
| Mar 26, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.52% |
| Mar 25, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.71% |
| Mar 24, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2.24% |
| Mar 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.81% |
| Mar 20, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.40% |
| Mar 19, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.39% |
| Mar 18, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.66% |
| Mar 17, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.26% |
| Mar 14, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 2.58% |
| Mar 13, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.55% |
| Mar 12, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.28% |
| Mar 11, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.08% |
| Mar 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -2.71% |
| Mar 7, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.49% |
| Mar 6, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.21% |
| Mar 5, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.74% |
| Mar 4, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.81% |
| Mar 3, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -2.21% |
| Feb 28, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.94% |
| Feb 27, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.15% |
| Feb 26, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.13% |
| Feb 25, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.11% |
| Feb 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -2.13% |
| Feb 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.83% |
| Feb 20, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.07% |
| Feb 19, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.66% |
| Feb 18, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.41% |
| Feb 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.12% |
| Feb 13, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.95% |