Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.03
-1.37 (-2.47%)
Jul 16, 2025, 8:06 AM EDT
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.61% |
| Jul 15, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -2.47% |
| Jul 14, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.40% |
| Jul 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.20% |
| Jul 10, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.78% |
| Jul 9, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.76% |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.94% |
| Jul 7, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.78% |
| Jul 3, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.85% |
| Jul 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.55% |
| Jul 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.71% |
| Jun 30, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.02% |
| Jun 27, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| Jun 26, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.89% |
| Jun 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.95% |
| Jun 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.21% |
| Jun 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.36% |
| Jun 20, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.31% |
| Jun 18, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.60% |
| Jun 17, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.04% |
| Jun 16, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.92% |
| Jun 13, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.76% |
| Jun 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.46% |
| Jun 11, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.36% |
| Jun 10, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.80% |
| Jun 9, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.62% |
| Jun 6, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.68% |
| Jun 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Jun 4, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.31% |
| Jun 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.40% |
| Jun 2, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.02% |
| May 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.45% |
| May 29, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.47% |
| May 28, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.98% |
| May 27, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 2.61% |
| May 23, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.38% |
| May 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.48% |
| May 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.96% |
| May 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.10% |
| May 19, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.38% |
| May 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.60% |
| May 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% |
| May 14, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.91% |
| May 13, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.17% |
| May 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 3.21% |
| May 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.16% |
| May 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 2.12% |
| May 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12% |
| May 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.69% |
| May 5, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.68% |