Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
+0.46 (0.73%)
Apr 2, 2026, 4:00 PM EST
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Apr 1, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.52% |
| Mar 31, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.73% |
| Mar 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.05% |
| Mar 27, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.45% |
| Mar 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.93% |
| Mar 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.18% |
| Mar 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.66% |
| Mar 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 2.52% |
| Mar 20, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.81% |
| Mar 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.50% |
| Mar 18, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.69% |
| Mar 17, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.50% |
| Mar 16, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.78% |
| Mar 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.40% |
| Mar 12, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.68% |
| Mar 11, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.49% |
| Mar 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.14% |
| Mar 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.49% |
| Mar 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.91% |
| Mar 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.10% |
| Mar 4, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.01% |
| Mar 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.62% |
| Mar 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.68% |
| Feb 27, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.60% |
| Feb 26, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.84% |
| Feb 25, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.47% |
| Feb 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.90% |
| Feb 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.85% |
| Feb 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.54% |
| Feb 19, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.30% |
| Feb 18, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.18% |
| Feb 17, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Feb 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.24% |
| Feb 12, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.78% |
| Feb 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.14% |
| Feb 10, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.09% |
| Feb 9, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.17% |
| Feb 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 2.92% |
| Feb 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.53% |
| Feb 4, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.20% |
| Feb 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.74% |
| Feb 2, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.47% |
| Jan 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.09% |
| Jan 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.81% |
| Jan 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.67% |
| Jan 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Jan 26, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.34% |
| Jan 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.59% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |