Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.73
-0.69 (-1.01%)
Apr 30, 2026, 8:06 AM EST
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | - | - |
| Apr 29, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.01% |
| Apr 28, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.60% |
| Apr 27, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.09% |
| Apr 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.73% |
| Apr 23, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.04% |
| Apr 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.34% |
| Apr 21, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.99% |
| Apr 20, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.54% |
| Apr 17, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.14% |
| Apr 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Apr 15, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Apr 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.36% |
| Apr 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.98% |
| Apr 10, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.21% |
| Apr 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.70% |
| Apr 8, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.48% |
| Apr 7, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.22% |
| Apr 6, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.39% |
| Apr 2, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.73% |
| Apr 1, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.52% |
| Mar 31, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.73% |
| Mar 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.05% |
| Mar 27, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.45% |
| Mar 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.93% |
| Mar 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.18% |
| Mar 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.66% |
| Mar 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 2.52% |
| Mar 20, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.81% |
| Mar 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.50% |
| Mar 18, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.69% |
| Mar 17, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.50% |
| Mar 16, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.78% |
| Mar 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.40% |
| Mar 12, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.68% |
| Mar 11, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.49% |
| Mar 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.14% |
| Mar 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.49% |
| Mar 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.91% |
| Mar 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.10% |
| Mar 4, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.01% |
| Mar 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.62% |
| Mar 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.68% |
| Feb 27, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.60% |
| Feb 26, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.84% |
| Feb 25, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.47% |
| Feb 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.90% |
| Feb 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.85% |
| Feb 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.54% |
| Feb 19, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.30% |