Goldman Sachs Small Cp Val Insghts Instl (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.94
-0.25 (-0.33%)
Aug 27, 2026, 8:06 AM EST
GSITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | - | - |
| Aug 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.28% |
| Aug 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.42% |
| Aug 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.59% |
| Aug 20, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.83% |
| Aug 19, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.43% |
| Aug 18, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.87% |
| Aug 17, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.52% |
| Aug 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.20% |
| Aug 13, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.60% |
| Aug 12, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.41% |
| Aug 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.24% |
| Aug 10, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.60% |
| Aug 7, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.76% |
| Aug 6, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.73% |
| Aug 5, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.18% |
| Aug 4, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.31% |
| Aug 3, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.78% |
| Jul 31, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.24% |
| Jul 30, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.20% |
| Jul 29, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.96% |
| Jul 28, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.72% |
| Jul 27, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.35% |
| Jul 24, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.41% |
| Jul 23, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.85% |
| Jul 22, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.66% |
| Jul 21, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.39% |
| Jul 20, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.80% |
| Jul 17, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.77% |
| Jul 16, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.28% |
| Jul 15, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.73% |
| Jul 14, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.01% |
| Jul 13, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.03% |
| Jul 10, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.14% |
| Jul 9, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 1.11% |
| Jul 8, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.10% |
| Jul 7, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.68% |
| Jul 6, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.04% |
| Jul 2, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.69% |
| Jul 1, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.07% |
| Jun 30, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.16% |
| Jun 29, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.56% |
| Jun 26, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.99% |
| Jun 25, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.70% |
| Jun 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.54% |
| Jun 23, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.36% |
| Jun 22, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.45% |
| Jun 18, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.92% |
| Jun 17, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.11% |
| Jun 16, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.41% |