Goldman Sachs Small Cap Value Insights Fund Institutional Class (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
+1.37 (1.92%)
Jun 18, 2026, 4:00 PM EST
GSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.92% |
| Jun 17, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.11% |
| Jun 16, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.41% |
| Jun 15, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.08% |
| Jun 12, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.22% |
| Jun 11, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.46% |
| Jun 10, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.63% |
| Jun 9, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.50% |
| Jun 8, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.89% |
| Jun 5, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -2.54% |
| Jun 4, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.31% |
| Jun 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.24% |
| Jun 2, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.91% |
| Jun 1, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.13% |
| May 29, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.77% |
| May 28, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.38% |
| May 27, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.07% |
| May 26, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.72% |
| May 22, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.58% |
| May 21, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.64% |
| May 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 2.40% |
| May 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.97% |
| May 18, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.27% |
| May 15, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -2.11% |
| May 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.42% |
| May 13, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.23% |
| May 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.85% |
| May 11, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.24% |
| May 8, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.68% |
| May 7, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.37% |
| May 6, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 1.09% |
| May 5, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 1.53% |
| May 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.97% |
| May 1, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.26% |
| Apr 30, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.80% |
| Apr 29, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.01% |
| Apr 28, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.60% |
| Apr 27, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.09% |
| Apr 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.73% |
| Apr 23, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.04% |
| Apr 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.34% |
| Apr 21, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.99% |
| Apr 20, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.54% |
| Apr 17, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.14% |
| Apr 16, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Apr 15, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.06% |
| Apr 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.36% |
| Apr 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.98% |
| Apr 10, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.21% |
| Apr 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.70% |