Goldman Sachs Small Cp Val Insghts Instl (GSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.24
+1.02 (1.45%)
Oct 15, 2026, 4:00 PM EST
GSITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.45% |
| Oct 14, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.82% |
| Oct 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.14% |
| Oct 12, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.07% |
| Oct 9, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.18% |
| Oct 8, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.60% |
| Oct 7, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -1.21% |
| Oct 6, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.50% |
| Oct 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.21% |
| Oct 2, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.91% |
| Oct 1, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.66% |
| Sep 30, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.50% |
| Sep 29, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.27% |
| Sep 28, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.36% |
| Sep 25, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.18% |
| Sep 24, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.10% |
| Sep 23, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.35% |
| Sep 22, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.37% |
| Sep 21, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.14% |
| Sep 18, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.33% |
| Sep 17, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.33% |
| Sep 16, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.56% |
| Sep 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.37% |
| Sep 14, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.12% |
| Sep 11, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.44% |
| Sep 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.57% |
| Sep 9, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.84% |
| Sep 8, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.12% |
| Sep 4, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.40% |
| Sep 3, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.19% |
| Sep 2, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.28% |
| Sep 1, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.01% |
| Aug 31, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.72% |
| Aug 28, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.48% |
| Aug 27, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.20% |
| Aug 26, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.33% |
| Aug 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.28% |
| Aug 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.42% |
| Aug 21, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.59% |
| Aug 20, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.83% |
| Aug 19, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.43% |
| Aug 18, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.87% |
| Aug 17, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.52% |
| Aug 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.20% |
| Aug 13, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.60% |
| Aug 12, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.41% |
| Aug 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.24% |
| Aug 10, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.60% |
| Aug 7, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.76% |
| Aug 6, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.73% |