Goldman Sachs International Equity ESG Fund Class R6 (GSIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
-0.14 (-0.44%)
Jul 29, 2025, 4:00 PM EDT
GSIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Jul 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.90% |
| Jul 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.76% |
| Jul 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.44% |
| Jul 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.47% |
| Jul 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Jul 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.74% |
| Jul 23, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.89% |
| Jul 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Jul 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Jul 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Jul 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.77% |
| Jul 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Jul 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.05% |
| Jul 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| Jul 11, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.06% |
| Jul 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19% |
| Jul 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.69% |
| Jul 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| Jul 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.37% |
| Jul 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.06% |
| Jul 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28% |
| Jun 30, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.12% |
| Jun 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.04% |
| Jun 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.05% |
| Jun 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.88% |
| Jun 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.51% |
| Jun 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| Jun 20, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.03% |
| Jun 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jun 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.20% |
| Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| Jun 13, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.38% |
| Jun 12, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Jun 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Jun 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
| Jun 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Jun 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Jun 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Jun 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Jun 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Jun 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| May 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.29% |
| May 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| May 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.40% |
| May 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.06% |
| May 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| May 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| May 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |