GSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Feb 12, 2026	34.05	34.05	34.05	34.05	34.05	-0.73%
Feb 11, 2026	34.30	34.30	34.30	34.30	34.30	0.94%
Feb 10, 2026	33.98	33.98	33.98	33.98	33.98	0.74%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	0.87%
Feb 6, 2026	33.44	33.44	33.44	33.44	33.44	2.14%
Feb 5, 2026	32.74	32.74	32.74	32.74	32.74	-1.39%
Feb 4, 2026	33.20	33.20	33.20	33.20	33.20	-0.03%
Feb 3, 2026	33.21	33.21	33.21	33.21	33.21	-1.31%
Feb 2, 2026	33.65	33.65	33.65	33.65	33.65	1.05%
Jan 30, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%
Jan 29, 2026	33.70	33.70	33.70	33.70	33.70	0.12%
Jan 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.74%
Jan 27, 2026	33.91	33.91	33.91	33.91	33.91	1.13%
Jan 26, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Jan 22, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Jan 21, 2026	33.08	33.08	33.08	33.08	33.08	0.55%
Jan 20, 2026	32.90	32.90	32.90	32.90	32.90	-2.17%
Jan 16, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Jan 15, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
Jan 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.12%
Jan 13, 2026	33.50	33.50	33.50	33.50	33.50	-0.83%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jan 9, 2026	33.67	33.67	33.67	33.67	33.67	0.96%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Jan 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.51%
Jan 6, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
Jan 5, 2026	33.45	33.45	33.45	33.45	33.45	1.27%
Jan 2, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.46%
Dec 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Dec 29, 2025	32.91	32.91	32.91	32.91	32.91	-0.09%
Dec 26, 2025	32.94	32.94	32.94	32.94	32.94	0.09%
Dec 24, 2025	32.91	32.91	32.91	32.91	32.91	-
Dec 23, 2025	32.91	32.91	32.91	32.91	32.91	0.64%
Dec 22, 2025	32.70	32.70	32.70	32.70	32.70	0.34%
Dec 19, 2025	32.59	32.59	32.59	32.59	32.59	0.43%
Dec 18, 2025	32.45	32.45	32.45	32.45	32.45	-1.28%
Dec 17, 2025	32.15	32.15	32.15	32.87	32.15	-1.02%
Dec 16, 2025	32.48	32.48	32.48	33.21	32.48	-0.24%
Dec 15, 2025	32.56	32.56	32.56	33.29	32.56	1.00%
Dec 12, 2025	32.23	32.23	32.23	32.96	32.23	-0.60%
Dec 11, 2025	32.43	32.43	32.43	33.16	32.43	0.39%
Dec 10, 2025	32.23	32.23	32.23	33.03	32.22	1.16%
Dec 9, 2025	31.85	31.85	31.85	32.65	31.85	-0.58%
Dec 8, 2025	32.04	32.04	32.04	32.84	32.04	-0.24%
Dec 5, 2025	32.12	32.12	32.12	32.92	32.12	0.09%
Dec 4, 2025	32.09	32.09	32.09	32.89	32.09	0.09%
Dec 3, 2025	32.06	32.06	32.06	32.86	32.06	0.24%