Goldman Sachs International Equity ESG Fund Class R6 (GSIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.74
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
GSIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.06% |
| Jul 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28% |
| Jun 30, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.12% |
| Jun 27, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.04% |
| Jun 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.05% |
| Jun 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.88% |
| Jun 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.51% |
| Jun 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| Jun 20, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.03% |
| Jun 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jun 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.20% |
| Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| Jun 13, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.38% |
| Jun 12, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Jun 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Jun 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
| Jun 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Jun 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Jun 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Jun 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Jun 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Jun 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.83% |
| May 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.29% |
| May 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| May 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.40% |
| May 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.06% |
| May 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.35% |
| May 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.26% |
| May 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| May 20, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| May 19, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.91% |
| May 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| May 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.35% |
| May 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| May 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.63% |
| May 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.96% |
| May 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| May 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.16% |
| May 5, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| May 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.61% |
| May 1, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.60% |
| Apr 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Apr 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Apr 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Apr 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Apr 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.65% |
| Apr 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |