GSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.22	34.22	34.22	34.22	34.22	1.18%
May 15, 2026	33.82	33.82	33.82	33.82	33.82	-1.83%
May 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.82%
May 12, 2026	34.23	34.23	34.23	34.23	34.23	-0.20%
May 11, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 8, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-1.88%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	2.19%
May 5, 2026	33.83	33.83	33.83	33.83	33.83	1.23%
May 4, 2026	33.42	33.42	33.42	33.42	33.42	-1.50%
May 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.50%
Apr 30, 2026	34.10	34.10	34.10	34.10	34.10	2.19%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.65%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.74%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.24%
Apr 24, 2026	33.92	33.92	33.92	33.92	33.92	0.86%
Apr 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Apr 22, 2026	33.74	33.74	33.74	33.74	33.74	0.27%
Apr 21, 2026	33.65	33.65	33.65	33.65	33.65	-1.84%
Apr 20, 2026	34.28	34.28	34.28	34.28	34.28	-0.41%
Apr 17, 2026	34.42	34.42	34.42	34.42	34.42	1.47%
Apr 16, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
Apr 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.18%
Apr 14, 2026	34.06	34.06	34.06	34.06	34.06	0.47%
Apr 13, 2026	33.90	33.90	33.90	33.90	33.90	0.95%
Apr 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.33%
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Apr 8, 2026	33.68	33.68	33.68	33.68	33.68	4.14%
Apr 7, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Apr 6, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
Apr 2, 2026	32.36	32.36	32.36	32.36	32.36	-0.40%
Apr 1, 2026	32.49	32.49	32.49	32.49	32.49	1.88%
Mar 31, 2026	31.89	31.89	31.89	31.89	31.89	3.00%
Mar 30, 2026	30.96	30.96	30.96	30.96	30.96	0.78%
Mar 27, 2026	30.72	30.72	30.72	30.72	30.72	-1.22%
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-2.51%
Mar 25, 2026	31.90	31.90	31.90	31.90	31.90	1.14%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
Mar 23, 2026	31.57	31.57	31.57	31.57	31.57	2.07%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-2.74%
Mar 19, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
Mar 18, 2026	31.91	31.91	31.91	31.91	31.91	-2.27%
Mar 17, 2026	32.65	32.65	32.65	32.65	32.65	0.34%
Mar 16, 2026	32.54	32.54	32.54	32.54	32.54	1.34%
Mar 13, 2026	32.11	32.11	32.11	32.11	32.11	-0.62%
Mar 12, 2026	32.31	32.31	32.31	32.31	32.31	-1.61%
Mar 11, 2026	32.84	32.84	32.84	32.84	32.84	-0.39%
Mar 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
Mar 9, 2026	32.99	32.99	32.99	32.99	32.99	0.37%