GSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.65%
Jul 7, 2026	35.20	35.20	35.20	35.20	35.20	-1.29%
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	1.34%
Jul 1, 2026	35.02	35.02	35.02	35.02	35.02	-1.30%
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jun 29, 2026	35.30	35.30	35.30	35.30	35.30	1.09%
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Jun 25, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Jun 23, 2026	34.69	34.69	34.69	34.69	34.69	-1.81%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.03%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	0.97%
Jun 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.88%
Jun 16, 2026	35.31	35.31	35.31	35.31	35.31	0.06%
Jun 15, 2026	35.29	35.29	35.29	35.29	35.29	0.40%
Jun 12, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Jun 11, 2026	34.93	34.93	34.93	34.93	34.93	2.40%
Jun 10, 2026	34.11	34.11	34.11	34.11	34.11	-1.36%
Jun 9, 2026	34.58	34.58	34.58	34.58	34.58	0.38%
Jun 8, 2026	34.45	34.45	34.45	34.45	34.45	0.32%
Jun 5, 2026	34.34	34.34	34.34	34.34	34.34	-2.08%
Jun 4, 2026	35.07	35.07	35.07	35.07	35.07	0.92%
Jun 3, 2026	34.75	34.75	34.75	34.75	34.75	-0.80%
Jun 2, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Jun 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.17%
May 29, 2026	34.91	34.91	34.91	34.91	34.91	-0.11%
May 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.17%
May 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.20%
May 26, 2026	35.08	35.08	35.08	35.08	35.08	0.92%
May 22, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
May 21, 2026	34.77	34.77	34.77	34.77	34.77	0.81%
May 20, 2026	34.49	34.49	34.49	34.49	34.49	1.50%
May 19, 2026	33.98	33.98	33.98	33.98	33.98	-0.70%
May 18, 2026	34.22	34.22	34.22	34.22	34.22	1.18%
May 15, 2026	33.82	33.82	33.82	33.82	33.82	-1.83%
May 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.17%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.82%
May 12, 2026	34.23	34.23	34.23	34.23	34.23	-0.20%
May 11, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
May 8, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-1.88%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	2.19%
May 5, 2026	33.83	33.83	33.83	33.83	33.83	1.23%
May 4, 2026	33.42	33.42	33.42	33.42	33.42	-1.50%
May 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.50%
Apr 30, 2026	34.10	34.10	34.10	34.10	34.10	2.19%
Apr 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.65%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.74%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.24%