GSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.98	33.98	33.98	33.98	33.98	-
Oct 14, 2026	33.98	33.98	33.98	33.98	33.98	-0.26%
Oct 13, 2026	34.07	34.07	34.07	34.07	34.07	0.59%
Oct 12, 2026	33.87	33.87	33.87	33.87	33.87	-0.35%
Oct 9, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
Oct 8, 2026	33.82	33.82	33.82	33.82	33.82	-0.38%
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.08%
Oct 6, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Oct 5, 2026	34.30	34.30	34.30	34.30	34.30	-0.32%
Oct 2, 2026	34.41	34.41	34.41	34.41	34.41	1.30%
Oct 1, 2026	33.97	33.97	33.97	33.97	33.97	-1.16%
Sep 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.89%
Sep 29, 2026	34.68	34.68	34.68	34.68	34.68	0.14%
Sep 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Sep 25, 2026	34.67	34.67	34.67	34.67	34.67	1.11%
Sep 24, 2026	34.29	34.29	34.29	34.29	34.29	-0.26%
Sep 23, 2026	34.38	34.38	34.38	34.38	34.38	-1.52%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	0.14%
Sep 21, 2026	34.86	34.86	34.86	34.86	34.86	1.25%
Sep 18, 2026	34.43	34.43	34.43	34.43	34.43	-0.89%
Sep 17, 2026	34.74	34.74	34.74	34.74	34.74	1.31%
Sep 16, 2026	34.29	34.29	34.29	34.29	34.29	-0.46%
Sep 15, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Sep 14, 2026	34.61	34.61	34.61	34.61	34.61	-0.77%
Sep 11, 2026	34.88	34.88	34.88	34.88	34.88	1.19%
Sep 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.98%
Sep 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Sep 8, 2026	35.15	35.15	35.15	35.15	35.15	-0.57%
Sep 4, 2026	35.35	35.35	35.35	35.35	35.35	-0.17%
Sep 3, 2026	35.41	35.41	35.41	35.41	35.41	1.14%
Sep 2, 2026	35.01	35.01	35.01	35.01	35.01	0.37%
Sep 1, 2026	34.88	34.88	34.88	34.88	34.88	-0.51%
Aug 31, 2026	35.06	35.06	35.06	35.06	35.06	-0.40%
Aug 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Aug 27, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Aug 25, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-
Aug 21, 2026	35.38	35.38	35.38	35.38	35.38	1.00%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.60%
Aug 19, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Aug 18, 2026	35.18	35.18	35.18	35.18	35.18	-1.12%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.36%
Aug 14, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Aug 13, 2026	35.82	35.82	35.82	35.82	35.82	0.36%
Aug 12, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Aug 11, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.53%
Aug 7, 2026	35.78	35.78	35.78	35.78	35.78	0.93%
Aug 6, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%