GSIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Aug 25, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-
Aug 21, 2026	35.38	35.38	35.38	35.38	35.38	1.00%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-0.60%
Aug 19, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Aug 18, 2026	35.18	35.18	35.18	35.18	35.18	-1.12%
Aug 17, 2026	35.58	35.58	35.58	35.58	35.58	-0.36%
Aug 14, 2026	35.71	35.71	35.71	35.71	35.71	-0.31%
Aug 13, 2026	35.82	35.82	35.82	35.82	35.82	0.36%
Aug 12, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Aug 11, 2026	35.60	35.60	35.60	35.60	35.60	0.03%
Aug 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.53%
Aug 7, 2026	35.78	35.78	35.78	35.78	35.78	0.93%
Aug 6, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%
Aug 5, 2026	35.58	35.58	35.58	35.58	35.58	-0.06%
Aug 4, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Aug 3, 2026	35.21	35.21	35.21	35.21	35.21	0.09%
Jul 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.57%
Jul 30, 2026	35.38	35.38	35.38	35.38	35.38	2.64%
Jul 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Jul 28, 2026	34.69	34.69	34.69	34.69	34.69	-0.26%
Jul 27, 2026	34.78	34.78	34.78	34.78	34.78	0.52%
Jul 24, 2026	34.60	34.60	34.60	34.60	34.60	0.14%
Jul 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.20%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	0.06%
Jul 21, 2026	34.95	34.95	34.95	34.95	34.95	1.25%
Jul 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.69%
Jul 17, 2026	34.76	34.76	34.76	34.76	34.76	-0.54%
Jul 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.63%
Jul 15, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
Jul 14, 2026	34.98	34.98	34.98	34.98	34.98	0.34%
Jul 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.83%
Jul 10, 2026	35.15	35.15	35.15	35.15	35.15	0.14%
Jul 9, 2026	35.10	35.10	35.10	35.10	35.10	0.37%
Jul 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.65%
Jul 7, 2026	35.20	35.20	35.20	35.20	35.20	-1.29%
Jul 6, 2026	35.66	35.66	35.66	35.66	35.66	0.48%
Jul 2, 2026	35.49	35.49	35.49	35.49	35.49	1.34%
Jul 1, 2026	35.02	35.02	35.02	35.02	35.02	-1.30%
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Jun 29, 2026	35.30	35.30	35.30	35.30	35.30	1.09%
Jun 26, 2026	34.92	34.92	34.92	34.92	34.92	0.11%
Jun 25, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Jun 23, 2026	34.69	34.69	34.69	34.69	34.69	-1.81%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.03%
Jun 18, 2026	35.34	35.34	35.34	35.34	35.34	0.97%
Jun 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.88%
Jun 16, 2026	35.31	35.31	35.31	35.31	35.31	0.06%