Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.26
+0.09 (0.41%)
Jun 2, 2025, 8:06 AM EDT
GSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | - |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| May 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| May 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| May 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.69% |
| May 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| May 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| May 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| May 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| May 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| May 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| May 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.45% |
| May 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Apr 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Apr 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Apr 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Apr 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Apr 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Apr 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.31% |
| Apr 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |
| Apr 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 3.97% |
| Apr 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.01% |
| Apr 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -5.90% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Apr 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Apr 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Mar 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Mar 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Mar 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Mar 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Mar 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Mar 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |