Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.08 (-0.36%)
Jul 21, 2025, 8:06 AM EDT
GSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Jul 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Jul 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.49% |
| Jul 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Jul 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jul 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Jul 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jul 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jul 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Jul 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jul 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jul 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Jun 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Jun 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Jun 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Jun 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jun 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Jun 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jun 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Jun 12, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jun 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jun 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
| Jun 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jun 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| Jun 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Jun 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jun 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| May 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| May 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| May 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.60% |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| May 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| May 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.69% |
| May 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| May 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| May 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| May 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |