Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.06 (0.27%)
At close: Dec 19, 2025
GSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.46% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.72 | 22.14 | 0.09% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -0.83% |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.89 | 22.31 | 0.79% |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.71 | 22.13 | 0.04% |
| Dec 11, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -2.24% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.22 | 22.07 | 0.61% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 23.08 | 21.93 | - |
| Dec 8, 2025 | 21.93 | 21.93 | 21.93 | 23.08 | 21.93 | -0.26% |
| Dec 5, 2025 | 21.99 | 21.99 | 21.99 | 23.14 | 21.99 | -0.56% |
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 23.27 | 22.11 | -0.13% |
| Dec 3, 2025 | 22.14 | 22.14 | 22.14 | 23.30 | 22.14 | 0.09% |
| Dec 2, 2025 | 22.12 | 22.12 | 22.12 | 23.28 | 22.12 | 0.04% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 23.27 | 22.11 | -0.60% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 23.41 | 22.25 | 0.34% |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 23.33 | 22.17 | 0.60% |
| Nov 25, 2025 | 22.04 | 22.04 | 22.04 | 23.19 | 22.04 | 1.18% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 22.92 | 21.78 | -0.74% |
| Nov 21, 2025 | 21.94 | 21.94 | 21.94 | 23.09 | 21.94 | 0.79% |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 22.91 | 21.77 | -0.48% |
| Nov 19, 2025 | 21.88 | 21.88 | 21.88 | 23.02 | 21.88 | -0.82% |
| Nov 18, 2025 | 22.06 | 22.06 | 22.06 | 23.21 | 22.06 | - |
| Nov 17, 2025 | 22.06 | 22.06 | 22.06 | 23.21 | 22.06 | -0.47% |
| Nov 14, 2025 | 22.16 | 22.16 | 22.16 | 23.32 | 22.16 | -0.13% |
| Nov 13, 2025 | 22.19 | 22.19 | 22.19 | 23.35 | 22.19 | -0.26% |
| Nov 12, 2025 | 22.25 | 22.25 | 22.25 | 23.41 | 22.25 | 0.17% |
| Nov 11, 2025 | 22.21 | 22.21 | 22.21 | 23.37 | 22.21 | 1.13% |
| Nov 10, 2025 | 21.96 | 21.96 | 21.96 | 23.11 | 21.96 | 0.70% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 22.95 | 21.81 | 0.92% |
| Nov 6, 2025 | 21.61 | 21.61 | 21.61 | 22.74 | 21.61 | -0.22% |
| Nov 5, 2025 | 21.66 | 21.66 | 21.66 | 22.79 | 21.66 | 0.57% |
| Nov 4, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.53 | - |
| Nov 3, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.53 | 0.22% |
| Oct 31, 2025 | 21.49 | 21.49 | 21.49 | 22.61 | 21.49 | -0.22% |
| Oct 30, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.53 | -0.44% |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 22.76 | 21.63 | -0.39% |
| Oct 28, 2025 | 21.72 | 21.72 | 21.72 | 22.85 | 21.72 | -0.48% |
| Oct 27, 2025 | 21.82 | 21.82 | 21.82 | 22.96 | 21.82 | -0.04% |
| Oct 24, 2025 | 21.83 | 21.83 | 21.83 | 22.97 | 21.83 | -0.09% |
| Oct 23, 2025 | 21.85 | 21.85 | 21.85 | 22.99 | 21.85 | 0.13% |
| Oct 22, 2025 | 21.82 | 21.82 | 21.82 | 22.96 | 21.82 | 0.44% |
| Oct 21, 2025 | 21.73 | 21.73 | 21.73 | 22.86 | 21.72 | -0.82% |
| Oct 20, 2025 | 21.91 | 21.91 | 21.91 | 23.05 | 21.91 | - |
| Oct 17, 2025 | 21.91 | 21.91 | 21.91 | 23.05 | 21.91 | 0.66% |
| Oct 16, 2025 | 21.76 | 21.76 | 21.76 | 22.90 | 21.76 | 0.39% |
| Oct 15, 2025 | 21.68 | 21.68 | 21.68 | 22.81 | 21.68 | 0.22% |
| Oct 14, 2025 | 21.63 | 21.63 | 21.63 | 22.76 | 21.63 | 0.40% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 22.67 | 21.54 | 0.44% |
| Oct 10, 2025 | 21.45 | 21.45 | 21.45 | 22.57 | 21.45 | -0.53% |