Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
-0.07 (-0.33%)
Mar 28, 2025, 8:01 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202521.1821.1821.1821.18--0.42%
Mar 28, 202521.2721.2721.2721.2721.270.09%
Mar 27, 202521.2521.2521.2521.2521.250.43%
Mar 26, 202521.1621.1621.1621.1621.16-0.56%
Mar 25, 202521.2821.2821.2821.2821.280.42%
Mar 24, 202521.1921.1921.1921.1921.19-0.09%
Mar 21, 202521.2121.2121.2121.2121.21-0.28%
Mar 20, 202521.2721.2721.2721.2721.27-0.42%
Mar 19, 202521.3621.3621.3621.3621.360.19%
Mar 18, 202521.3221.3221.3221.3221.320.05%
Mar 17, 202521.3121.3121.3121.3121.311.19%
Mar 14, 202521.0621.0621.0621.0621.061.84%
Mar 13, 202520.6820.6820.6820.6820.68-0.58%
Mar 12, 202520.8020.8020.8020.8020.800.58%
Mar 11, 202520.6820.6820.6820.6820.680.10%
Mar 10, 202520.6620.6620.6620.6620.66-2.59%
Mar 7, 202521.2121.2121.2121.2121.210.52%
Mar 6, 202521.1021.1021.1021.1021.10-1.45%
Mar 5, 202521.4121.4121.4121.4121.412.59%
Mar 4, 202520.8720.8720.8720.8720.87-0.33%
Mar 3, 202520.9420.9420.9420.9420.940.67%
Feb 28, 202520.8020.8020.8020.8020.800.53%
Feb 27, 202520.6920.6920.6920.6920.69-0.96%
Feb 26, 202520.8920.8920.8920.8920.89-0.05%
Feb 25, 202520.9020.9020.9020.9020.900.72%
Feb 24, 202520.7520.7520.7520.7520.75-0.95%
Feb 21, 202520.9520.9520.9520.9520.950.14%
Feb 20, 202520.9220.9220.9220.9220.920.10%
Feb 19, 202520.9020.9020.9020.9020.90-0.62%
Feb 18, 202521.0321.0321.0321.0321.030.91%
Feb 14, 202520.8420.8420.8420.8420.84-0.38%
Feb 13, 202520.9220.9220.9220.9220.920.14%
Feb 12, 202520.8920.8920.8920.8920.890.05%
Feb 11, 202520.8820.8820.8820.8820.880.63%
Feb 10, 202520.7520.7520.7520.7520.750.24%
Feb 7, 202520.7020.7020.7020.7020.70-0.53%
Feb 6, 202520.8120.8120.8120.8120.810.77%
Feb 5, 202520.6520.6520.6520.6520.650.98%
Feb 4, 202520.4520.4520.4520.4520.451.39%
Feb 3, 202520.1720.1720.1720.1720.17-0.79%
Jan 31, 202520.3320.3320.3320.3320.33-0.34%
Jan 30, 202520.4020.4020.4020.4020.400.94%
Jan 29, 202520.2120.2120.2120.2120.210.10%
Jan 28, 202520.1920.1920.1920.1920.19-0.10%
Jan 27, 202520.2120.2120.2120.2120.21-0.59%
Jan 24, 202520.3320.3320.3320.3320.330.64%
Jan 23, 202520.2020.2020.2020.2020.200.65%
Jan 22, 202520.0720.0720.0720.0720.070.10%
Jan 21, 202520.0520.0520.0520.0520.051.11%
Jan 17, 202519.8319.8319.8319.8319.83-