Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.12 (-0.56%)
Apr 25, 2025, 8:01 PM EDT

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202521.6921.6921.6921.6921.691.26%
Apr 24, 202521.4221.4221.4221.4221.420.71%
Apr 23, 202521.2721.2721.2721.2721.270.28%
Apr 22, 202521.2121.2121.2121.2121.211.24%
Apr 21, 202520.9520.9520.9520.9520.95-0.05%
Apr 17, 202520.9620.9620.9620.9620.960.96%
Apr 16, 202520.7620.7620.7620.7620.760.19%
Apr 15, 202520.7220.7220.7220.7220.720.58%
Apr 14, 202520.6020.6020.6020.6020.600.98%
Apr 11, 202520.4020.4020.4020.4020.402.31%
Apr 10, 202519.9419.9419.9419.9419.94-1.04%
Apr 9, 202520.1520.1520.1520.1520.153.97%
Apr 8, 202519.3819.3819.3819.3819.38-0.77%
Apr 7, 202519.5319.5319.5319.5319.53-2.01%
Apr 4, 202519.9319.9319.9319.9319.93-5.90%
Apr 3, 202521.1821.1821.1821.1821.18-0.28%
Apr 2, 202521.2421.2421.2421.2421.240.05%
Apr 1, 202521.2321.2321.2321.2321.230.33%
Mar 31, 202521.1621.1621.1621.1621.16-0.09%
Mar 28, 202521.1821.1821.1821.1821.18-0.33%
Mar 27, 202521.2521.2521.2521.2521.250.43%
Mar 26, 202521.1621.1621.1621.1621.16-0.56%
Mar 25, 202521.2821.2821.2821.2821.280.42%
Mar 24, 202521.1921.1921.1921.1921.19-0.09%
Mar 21, 202521.2121.2121.2121.2121.21-0.28%
Mar 20, 202521.2721.2721.2721.2721.27-0.42%
Mar 19, 202521.3621.3621.3621.3621.360.19%
Mar 18, 202521.3221.3221.3221.3221.320.05%
Mar 17, 202521.3121.3121.3121.3121.311.19%
Mar 14, 202521.0621.0621.0621.0621.061.84%
Mar 13, 202520.6820.6820.6820.6820.68-0.58%
Mar 12, 202520.8020.8020.8020.8020.800.58%
Mar 11, 202520.6820.6820.6820.6820.680.10%
Mar 10, 202520.6620.6620.6620.6620.66-2.59%
Mar 7, 202521.2121.2121.2121.2121.210.52%
Mar 6, 202521.1021.1021.1021.1021.10-1.45%
Mar 5, 202521.4121.4121.4121.4121.412.59%
Mar 4, 202520.8720.8720.8720.8720.87-0.33%
Mar 3, 202520.9420.9420.9420.9420.940.67%
Feb 28, 202520.8020.8020.8020.8020.800.53%
Feb 27, 202520.6920.6920.6920.6920.69-0.96%
Feb 26, 202520.8920.8920.8920.8920.89-0.05%
Feb 25, 202520.9020.9020.9020.9020.900.72%
Feb 24, 202520.7520.7520.7520.7520.75-0.95%
Feb 21, 202520.9520.9520.9520.9520.950.14%
Feb 20, 202520.9220.9220.9220.9220.920.10%
Feb 19, 202520.9020.9020.9020.9020.90-0.62%
Feb 18, 202521.0321.0321.0321.0321.030.91%
Feb 14, 202520.8420.8420.8420.8420.84-0.38%
Feb 13, 202520.9220.9220.9220.9220.920.14%