Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
0.00 (0.00%)
Jan 17, 2025, 8:00 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.8319.8319.8319.8319.83-
Jan 16, 202519.8319.8319.8319.8319.830.51%
Jan 15, 202519.7319.7319.7319.7319.731.18%
Jan 14, 202519.5019.5019.5019.5019.501.09%
Jan 13, 202519.2919.2919.2919.2919.29-0.87%
Jan 10, 202519.4619.4619.4619.4619.46-1.37%
Jan 8, 202519.7319.7319.7319.7319.730.25%
Jan 7, 202519.6819.6819.6819.6819.68-0.05%
Jan 6, 202519.6919.6919.6919.6919.690.15%
Jan 3, 202519.6619.6619.6619.6619.660.20%
Jan 2, 202519.6219.6219.6219.6219.620.36%
Dec 31, 202419.5519.5519.5519.5519.55-0.15%
Dec 30, 202419.5819.5819.5819.5819.58-0.41%
Dec 27, 202419.6619.6619.6619.6619.66-0.20%
Dec 26, 202419.7019.7019.7019.7019.700.15%
Dec 24, 202419.6719.6719.6719.6719.670.05%
Dec 23, 202419.6619.6619.6619.6619.660.25%
Dec 20, 202419.6119.6119.6119.6119.61-0.56%
Dec 19, 202419.7219.7219.7219.7219.72-2.47%
Dec 18, 202420.2220.2220.2220.2220.22-2.27%
Dec 17, 202420.6920.6920.6920.6920.69-0.43%
Dec 16, 202420.7820.7820.7820.7820.78-0.19%
Dec 13, 202420.8220.8220.8220.8220.82-0.14%
Dec 12, 202420.8520.8520.8520.8520.85-5.01%
Dec 11, 202421.9521.9521.9521.9521.950.27%
Dec 10, 202421.8921.8921.8921.8921.89-0.82%
Dec 9, 202422.0722.0722.0722.0722.07-0.27%
Dec 6, 202422.1322.1322.1322.1322.130.45%
Dec 5, 202422.0322.0322.0322.0322.03-
Dec 4, 202422.0322.0322.0322.0322.03-0.05%
Dec 3, 202422.0422.0422.0422.0422.040.46%
Dec 2, 202421.9421.9421.9421.9421.94-
Nov 29, 202421.9421.9421.9421.9421.941.34%
Nov 27, 202421.6521.6521.6521.6521.650.70%
Nov 26, 202421.5021.5021.5021.5021.50-0.23%
Nov 25, 202421.5521.5521.5521.5521.55-0.28%
Nov 22, 202421.6121.6121.6121.6121.610.46%
Nov 21, 202421.5121.5121.5121.5121.51-1.42%
Nov 20, 202421.8221.8221.8221.8221.820.09%
Nov 19, 202421.8021.8021.8021.8021.800.05%
Nov 18, 202421.7921.7921.7921.7921.790.55%
Nov 15, 202421.6721.6721.6721.6721.67-0.51%
Nov 14, 202421.7821.7821.7821.7821.78-
Nov 13, 202421.7821.7821.7821.7821.78-0.55%
Nov 12, 202421.9021.9021.9021.9021.90-1.13%
Nov 11, 202422.1522.1522.1522.1522.15-0.23%
Nov 8, 202422.2022.2022.2022.2022.20-0.54%
Nov 7, 202422.3222.3222.3222.3222.320.40%
Nov 6, 202422.2322.2322.2322.2322.23-1.29%
Nov 5, 202422.5222.5222.5222.5222.520.63%
Nov 4, 202422.3822.3822.3822.3822.38-0.13%
Nov 1, 202422.4122.4122.4122.4122.410.13%
Oct 31, 202422.3822.3822.3822.3822.38-1.06%
Oct 30, 202422.6222.6222.6222.6222.62-0.35%
Oct 29, 202422.7022.7022.7022.7022.70-0.31%
Oct 28, 202422.7722.7722.7722.7722.770.53%
Oct 25, 202422.6522.6522.6522.6522.65-0.53%
Oct 24, 202422.7722.7722.7722.7722.770.04%
Oct 23, 202422.7622.7622.7622.7622.76-0.57%
Oct 22, 202422.8922.8922.8922.8922.890.09%
Oct 21, 202422.8722.8722.8722.8722.87-0.82%
Oct 18, 202423.0623.0623.0623.0623.060.22%
Oct 17, 202423.0123.0123.0123.0123.01-0.04%
Oct 16, 202423.0223.0223.0223.0223.020.35%
Oct 15, 202422.9422.9422.9422.9422.94-1.12%
Oct 14, 202423.2023.2023.2023.2023.200.43%
Oct 11, 202423.1023.1023.1023.1023.100.52%
Oct 10, 202422.9822.9822.9822.9822.98-0.09%
Oct 9, 202423.0023.0023.0023.0023.000.13%
Oct 8, 202422.9722.9722.9722.9722.970.35%
Oct 7, 202422.8922.8922.8922.8922.89-0.61%
Oct 4, 202423.0323.0323.0323.0323.030.09%
Oct 3, 202423.0123.0123.0123.0123.01-0.82%
Oct 2, 202423.2023.2023.2023.2023.20-0.04%
Oct 1, 202423.2123.2123.2123.2123.21-0.13%
Sep 30, 202423.2423.2423.2423.2423.24-0.60%
Sep 27, 202423.3823.3823.3823.3823.38-0.72%
Sep 26, 202423.5523.5523.5523.5523.550.51%
Sep 25, 202423.4323.4323.4323.4323.43-0.30%
Sep 24, 202423.5023.5023.5023.5023.500.60%
Sep 23, 202423.3623.3623.3623.3623.360.30%
Sep 20, 202423.2923.2923.2923.2923.29-0.56%
Sep 19, 202423.4223.4223.4223.4223.421.12%
Sep 18, 202423.1623.1623.1623.1623.16-0.43%
Sep 17, 202423.2623.2623.2623.2623.26-0.77%
Sep 16, 202423.4423.4423.4423.4423.440.77%
Sep 13, 202423.2623.2623.2623.2623.26-
Sep 12, 202423.2623.2623.2623.2623.260.78%
Sep 11, 202423.0823.0823.0823.0823.080.35%
Sep 10, 202423.0023.0023.0023.0023.00-0.48%
Sep 9, 202423.1123.1123.1123.1123.110.87%
Sep 6, 202422.9122.9122.9122.9122.91-1.21%
Sep 5, 202423.1923.1923.1923.1923.19-0.60%
Sep 4, 202423.3323.3323.3323.3323.33-0.13%
Sep 3, 202423.3623.3623.3623.3623.36-1.31%
Aug 30, 202423.6723.6723.6723.6723.670.21%
Aug 29, 202423.6223.6223.6223.6223.620.13%
Aug 28, 202423.5923.5923.5923.5923.59-0.42%
Aug 27, 202423.6923.6923.6923.6923.690.25%
Aug 26, 202423.6323.6323.6323.6323.63-0.25%