Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.07 (0.31%)
Jun 27, 2025, 4:00 PM EDT

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202522.5622.5622.5622.56-0.31%
Jun 26, 202522.4922.4922.4922.4922.491.08%
Jun 25, 202522.2522.2522.2522.2522.25-0.80%
Jun 24, 202522.4322.4322.4322.4322.430.63%
Jun 23, 202522.2922.2922.2922.2922.290.50%
Jun 20, 202522.1822.1822.1822.1822.18-0.18%
Jun 18, 202522.2222.2222.2222.2222.22-0.27%
Jun 17, 202522.2822.2822.2822.2822.28-0.85%
Jun 16, 202522.4722.4722.4722.4722.470.04%
Jun 13, 202522.4622.4622.4622.4622.46-0.88%
Jun 12, 202522.6622.6622.6622.6622.660.67%
Jun 11, 202522.5122.5122.5122.5122.510.27%
Jun 10, 202522.4522.4522.4522.4522.450.04%
Jun 9, 202522.4422.4422.4422.4422.44-0.27%
Jun 6, 202522.5022.5022.5022.5022.500.40%
Jun 5, 202522.4122.4122.4122.4122.410.49%
Jun 4, 202522.3022.3022.3022.3022.30-0.09%
Jun 3, 202522.3222.3222.3222.3222.32-0.53%
Jun 2, 202522.4422.4422.4422.4422.440.81%
May 30, 202522.2622.2622.2622.2622.260.41%
May 29, 202522.1722.1722.1722.1722.170.32%
May 28, 202522.1022.1022.1022.1022.10-0.76%
May 27, 202522.2722.2722.2722.2722.271.60%
May 23, 202521.9221.9221.9221.9221.920.55%
May 22, 202521.8021.8021.8021.8021.80-
May 21, 202521.8021.8021.8021.8021.80-1.27%
May 20, 202522.0822.0822.0822.0822.080.36%
May 19, 202522.0022.0022.0022.0022.000.92%
May 16, 202521.8021.8021.8021.8021.800.51%
May 15, 202521.6921.6921.6921.6921.691.69%
May 14, 202521.3321.3321.3321.3321.33-0.37%
May 13, 202521.4121.4121.4121.4121.41-0.14%
May 12, 202521.4421.4421.4421.4421.44-0.09%
May 9, 202521.4621.4621.4621.4621.460.37%
May 8, 202521.3821.3821.3821.3821.38-1.38%
May 7, 202521.6821.6821.6821.6821.68-0.18%
May 6, 202521.7221.7221.7221.7221.72-0.32%
May 5, 202521.7921.7921.7921.7921.790.18%
May 2, 202521.7521.7521.7521.7521.751.45%
May 1, 202521.4421.4421.4421.4421.44-0.51%
Apr 30, 202521.5521.5521.5521.5521.55-0.05%
Apr 29, 202521.5621.5621.5621.5621.560.37%
Apr 28, 202521.4821.4821.4821.4821.480.85%
Apr 25, 202521.3021.3021.3021.3021.30-0.56%
Apr 24, 202521.4221.4221.4221.4221.420.71%
Apr 23, 202521.2721.2721.2721.2721.270.28%
Apr 22, 202521.2121.2121.2121.2121.211.24%
Apr 21, 202520.9520.9520.9520.9520.95-0.05%
Apr 17, 202520.9620.9620.9620.9620.960.96%
Apr 16, 202520.7620.7620.7620.7620.760.19%