Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.03 (0.13%)
Mar 20, 2026, 8:06 AM EST
GSIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.05% |
| Mar 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |
| Mar 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Mar 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.15% |
| Mar 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Mar 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Mar 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Mar 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Mar 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Mar 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.71% |
| Mar 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.45% |
| Mar 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% |
| Feb 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Feb 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Feb 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Feb 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Feb 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% |
| Feb 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Feb 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Feb 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Feb 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Feb 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Feb 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Feb 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
| Feb 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Feb 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.10% |
| Feb 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Feb 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Jan 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Jan 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Jan 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jan 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Jan 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Jan 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jan 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Jan 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Jan 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Jan 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |