Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.10 (0.42%)
Sep 18, 2026, 4:00 PM EST
GSIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | - | 0.42% |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.45% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.87% |
| Sep 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Sep 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| Sep 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Sep 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Sep 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Aug 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Aug 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Aug 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Aug 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.29% |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Aug 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Aug 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Aug 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Jul 31, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Jul 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Jul 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Jul 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Jul 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Jul 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Jul 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Jul 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Jul 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Jul 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Jul 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jul 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| Jul 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |