Skip to main content
logo
Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.06 (-0.25%)
Jul 8, 2026, 4:00 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9123.9123.9123.91--
Jul 7, 202623.9123.9123.9123.9123.910.46%
Jul 6, 202623.8023.8023.8023.8023.80-0.04%
Jul 2, 202623.8123.8123.8123.8123.811.75%
Jul 1, 202623.4023.4023.4023.4023.40-0.51%
Jun 30, 202623.5223.5223.5223.5223.52-0.63%
Jun 29, 202623.6723.6723.6723.6723.670.38%
Jun 26, 202623.5823.5823.5823.5823.580.51%
Jun 25, 202623.4623.4623.4623.4623.460.17%
Jun 24, 202623.4223.4223.4223.4223.420.09%
Jun 23, 202623.4023.4023.4023.4023.400.52%
Jun 22, 202623.2823.2823.2823.2823.280.22%
Jun 18, 202623.2323.2323.2323.2323.23-0.94%
Jun 17, 202623.4523.4523.4523.4523.45-1.59%
Jun 16, 202623.8323.8323.8323.8323.830.25%
Jun 15, 202623.7723.7723.7723.7723.77-1.25%
Jun 12, 202624.0724.0724.0724.0724.070.50%
Jun 11, 202623.9523.9523.9523.9523.950.29%
Jun 10, 202623.8823.8823.8823.8823.880.38%
Jun 9, 202623.7923.7923.7923.7923.790.30%
Jun 8, 202623.7223.7223.7223.7223.72-0.59%
Jun 5, 202623.8623.8623.8623.8623.860.17%
Jun 4, 202623.8223.8223.8223.8223.820.63%
Jun 3, 202623.6723.6723.6723.6723.67-1.00%
Jun 2, 202623.9123.9123.9123.9123.910.04%
Jun 1, 202623.9023.9023.9023.9023.90-0.54%
May 29, 202624.0324.0324.0324.0324.03-0.17%
May 28, 202624.0724.0724.0724.0724.07-0.54%
May 27, 202624.2024.2024.2024.2024.20-0.53%
May 26, 202624.3324.3324.3324.3324.33-0.29%
May 22, 202624.4024.4024.4024.4024.40-0.41%
May 21, 202624.5024.5024.5024.5024.500.29%
May 20, 202624.4324.4324.4324.4324.43-0.20%
May 19, 202624.4824.4824.4824.4824.48-0.04%
May 18, 202624.4924.4924.4924.4924.491.62%
May 15, 202624.1024.1024.1024.1024.10-0.66%
May 14, 202624.2624.2624.2624.2624.260.92%
May 13, 202624.0424.0424.0424.0424.040.08%
May 12, 202624.0224.0224.0224.0224.020.17%
May 11, 202623.9823.9823.9823.9823.980.63%
May 8, 202623.8323.8323.8323.8323.83-0.04%
May 7, 202623.8423.8423.8423.8423.84-1.24%
May 6, 202624.1424.1424.1424.1424.140.08%
May 5, 202624.1224.1224.1224.1224.120.33%
May 4, 202624.0424.0424.0424.0424.04-0.29%
May 1, 202624.1124.1124.1124.1124.11-0.54%
Apr 30, 202624.2424.2424.2424.2424.241.72%
Apr 29, 202623.8323.8323.8323.8323.83-0.71%
Apr 28, 202624.0024.0024.0024.0024.000.88%
Apr 27, 202623.7923.7923.7923.7923.79-0.50%