Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.02 (0.08%)
Jul 29, 2026, 4:00 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202624.1424.1424.1424.14-0.08%
Jul 28, 202624.1224.1224.1224.1224.120.37%
Jul 27, 202624.0324.0324.0324.0324.03-0.25%
Jul 24, 202624.0924.0924.0924.0924.090.58%
Jul 23, 202623.9523.9523.9523.9523.95-1.11%
Jul 22, 202624.2224.2224.2224.2224.220.67%
Jul 21, 202624.0624.0624.0624.0624.060.46%
Jul 20, 202623.9523.9523.9523.9523.95-0.29%
Jul 17, 202624.0224.0224.0224.0224.020.63%
Jul 16, 202623.8723.8723.8723.8723.870.51%
Jul 15, 202623.7523.7523.7523.7523.750.08%
Jul 14, 202623.7323.7323.7323.7323.730.17%
Jul 13, 202623.6923.6923.6923.6923.69-
Jul 10, 202623.6923.6923.6923.6923.690.04%
Jul 9, 202623.6823.6823.6823.6823.68-0.71%
Jul 8, 202623.8523.8523.8523.8523.85-0.25%
Jul 7, 202623.9123.9123.9123.9123.910.46%
Jul 6, 202623.8023.8023.8023.8023.80-0.04%
Jul 2, 202623.8123.8123.8123.8123.811.75%
Jul 1, 202623.4023.4023.4023.4023.40-0.51%
Jun 30, 202623.5223.5223.5223.5223.52-0.63%
Jun 29, 202623.6723.6723.6723.6723.670.38%
Jun 26, 202623.5823.5823.5823.5823.580.51%
Jun 25, 202623.4623.4623.4623.4623.460.17%
Jun 24, 202623.4223.4223.4223.4223.420.09%
Jun 23, 202623.4023.4023.4023.4023.400.52%
Jun 22, 202623.2823.2823.2823.2823.280.22%
Jun 18, 202623.2323.2323.2323.2323.23-0.94%
Jun 17, 202623.4523.4523.4523.4523.45-1.59%
Jun 16, 202623.8323.8323.8323.8323.830.25%
Jun 15, 202623.7723.7723.7723.7723.77-1.25%
Jun 12, 202624.0724.0724.0724.0724.070.50%
Jun 11, 202623.9523.9523.9523.9523.950.29%
Jun 10, 202623.8823.8823.8823.8823.880.38%
Jun 9, 202623.7923.7923.7923.7923.790.30%
Jun 8, 202623.7223.7223.7223.7223.72-0.59%
Jun 5, 202623.8623.8623.8623.8623.860.17%
Jun 4, 202623.8223.8223.8223.8223.820.63%
Jun 3, 202623.6723.6723.6723.6723.67-1.00%
Jun 2, 202623.9123.9123.9123.9123.910.04%
Jun 1, 202623.9023.9023.9023.9023.90-0.54%
May 29, 202624.0324.0324.0324.0324.03-0.17%
May 28, 202624.0724.0724.0724.0724.07-0.54%
May 27, 202624.2024.2024.2024.2024.20-0.53%
May 26, 202624.3324.3324.3324.3324.33-0.29%
May 22, 202624.4024.4024.4024.4024.40-0.41%
May 21, 202624.5024.5024.5024.5024.500.29%
May 20, 202624.4324.4324.4324.4324.43-0.20%
May 19, 202624.4824.4824.4824.4824.48-0.04%
May 18, 202624.4924.4924.4924.4924.491.62%