Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.07 (-0.29%)
Aug 19, 2026, 4:00 PM EST

GSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202623.9523.9523.9523.95--
Aug 18, 202623.9523.9523.9523.9523.95-0.79%
Aug 17, 202624.1424.1424.1424.1424.14-0.29%
Aug 14, 202624.2124.2124.2124.2124.210.17%
Aug 13, 202624.1724.1724.1724.1724.170.46%
Aug 12, 202624.0624.0624.0624.0624.06-
Aug 11, 202624.0624.0624.0624.0624.06-0.25%
Aug 10, 202624.1224.1224.1224.1224.12-0.41%
Aug 7, 202624.2224.2224.2224.2224.220.79%
Aug 6, 202624.0324.0324.0324.0324.03-0.25%
Aug 5, 202624.0924.0924.0924.0924.09-0.04%
Aug 4, 202624.1024.1024.1024.1024.10-0.21%
Aug 3, 202624.1524.1524.1524.1524.15-0.58%
Jul 31, 202624.2924.2924.2924.2924.29-
Jul 30, 202624.2924.2924.2924.2924.290.62%
Jul 29, 202624.1424.1424.1424.1424.140.08%
Jul 28, 202624.1224.1224.1224.1224.120.37%
Jul 27, 202624.0324.0324.0324.0324.03-0.25%
Jul 24, 202624.0924.0924.0924.0924.090.58%
Jul 23, 202623.9523.9523.9523.9523.95-1.11%
Jul 22, 202624.2224.2224.2224.2224.220.67%
Jul 21, 202624.0624.0624.0624.0624.060.46%
Jul 20, 202623.9523.9523.9523.9523.95-0.29%
Jul 17, 202624.0224.0224.0224.0224.020.63%
Jul 16, 202623.8723.8723.8723.8723.870.51%
Jul 15, 202623.7523.7523.7523.7523.750.08%
Jul 14, 202623.7323.7323.7323.7323.730.17%
Jul 13, 202623.6923.6923.6923.6923.69-
Jul 10, 202623.6923.6923.6923.6923.690.04%
Jul 9, 202623.6823.6823.6823.6823.68-0.71%
Jul 8, 202623.8523.8523.8523.8523.85-0.25%
Jul 7, 202623.9123.9123.9123.9123.910.46%
Jul 6, 202623.8023.8023.8023.8023.80-0.04%
Jul 2, 202623.8123.8123.8123.8123.811.75%
Jul 1, 202623.4023.4023.4023.4023.40-0.51%
Jun 30, 202623.5223.5223.5223.5223.52-0.63%
Jun 29, 202623.6723.6723.6723.6723.670.38%
Jun 26, 202623.5823.5823.5823.5823.580.51%
Jun 25, 202623.4623.4623.4623.4623.460.17%
Jun 24, 202623.4223.4223.4223.4223.420.09%
Jun 23, 202623.4023.4023.4023.4023.400.52%
Jun 22, 202623.2823.2823.2823.2823.280.22%
Jun 18, 202623.2323.2323.2323.2323.23-0.94%
Jun 17, 202623.4523.4523.4523.4523.45-1.59%
Jun 16, 202623.8323.8323.8323.8323.830.25%
Jun 15, 202623.7723.7723.7723.7723.77-1.25%
Jun 12, 202624.0724.0724.0724.0724.070.50%
Jun 11, 202623.9523.9523.9523.9523.950.29%
Jun 10, 202623.8823.8823.8823.8823.880.38%
Jun 9, 202623.7923.7923.7923.7923.790.30%