Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.14 (0.63%)
Nov 4, 2026, 4:00 PM EST
GSIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Nov 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Nov 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Oct 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.64% |
| Oct 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Oct 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Oct 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Oct 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Oct 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Oct 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.31% |
| Oct 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Oct 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Oct 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Oct 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Oct 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Oct 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Oct 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Oct 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Oct 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Oct 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.31% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Oct 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Oct 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.25% |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Sep 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
| Sep 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Sep 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Sep 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Sep 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.86% |
| Sep 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Sep 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Sep 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.45% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.87% |
| Sep 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Sep 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| Sep 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Sep 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Sep 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Sep 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Aug 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |